2021-10-27T01:23:01.133Z|I-OCEAN7-304-1214551|  24.50  14.001  39.195  32.448 1500.8760     0.0    0.00 07:39:12.88M
2021-10-27T01:23:06.183Z|I-OCEAN7-304-1214551|  24.43  14.001  39.234  32.483 1500.9163     0.0    0.00 07:39:17.93M
2021-10-27T01:23:11.243Z|I-OCEAN7-304-1214551|  24.50  14.001  39.234  32.483 1500.9171     0.0    0.00 07:39:23.00M
2021-10-27T01:23:16.294Z|I-OCEAN7-304-1214551|  24.37  14.001  39.235  32.484 1500.9154     0.0    0.00 07:39:28.06M
2021-10-27T01:23:21.349Z|I-OCEAN7-304-1214551|  24.35  14.001  39.235  32.485 1500.9152     0.0    0.00 07:39:33.11M
2021-10-27T01:23:26.404Z|I-OCEAN7-304-1214551|  24.43  14.000  39.235  32.485 1500.9161     0.0    0.00 07:39:38.16M
2021-10-27T01:23:31.459Z|I-OCEAN7-304-1214551|  24.37  14.000  39.236  32.486 1500.9155     0.0    0.00 07:39:43.22M
2021-10-27T01:23:36.515Z|I-OCEAN7-304-1214551|  24.43  14.000  39.235  32.486 1500.9148     0.0    0.00 07:39:48.27M
2021-10-27T01:23:41.570Z|I-OCEAN7-304-1214551|  24.43  13.999  39.235  32.486 1500.9141     0.0    0.00 07:39:53.32M
2021-10-27T01:23:46.620Z|I-OCEAN7-304-1214551|  24.50  13.999  39.236  32.487 1500.9150     0.0    0.00 07:39:58.38M
2021-10-27T01:23:51.680Z|I-OCEAN7-304-1214551|  24.50  13.999  39.236  32.487 1500.9142     0.0    0.00 07:40:03.43M
2021-10-27T01:23:56.731Z|I-OCEAN7-304-1214551|  24.48  13.998  39.235  32.487 1500.9119     0.0    0.00 07:40:08.49M