2021-10-27T01:18:02.914Z|I-OCEAN7-304-1214551| 24.52 14.007 39.057 32.315 1500.7399 0.0 0.00 07:34:14.65M 2021-10-27T01:18:07.964Z|I-OCEAN7-304-1214551| 24.47 14.007 39.056 32.314 1500.7382 0.0 0.00 07:34:19.70M 2021-10-27T01:18:13.024Z|I-OCEAN7-304-1214551| 24.55 14.007 39.054 32.313 1500.7378 0.0 0.00 07:34:24.75M 2021-10-27T01:18:18.080Z|I-OCEAN7-304-1214551| 24.55 14.007 39.052 32.311 1500.7356 0.0 0.00 07:34:29.81M 2021-10-27T01:18:23.135Z|I-OCEAN7-304-1214551| 24.56 14.007 39.051 32.309 1500.7332 0.0 0.00 07:34:34.86M 2021-10-27T01:18:28.190Z|I-OCEAN7-304-1214551| 24.49 14.007 39.049 32.308 1500.7303 0.0 0.00 07:34:39.92M 2021-10-27T01:18:33.240Z|I-OCEAN7-304-1214551| 24.39 14.006 39.048 32.307 1500.7262 0.0 0.00 07:34:44.97M 2021-10-27T01:18:38.296Z|I-OCEAN7-304-1214551| 24.50 14.006 39.046 32.306 1500.7261 0.0 0.00 07:34:50.04M 2021-10-27T01:18:43.351Z|I-OCEAN7-304-1214551| 24.39 14.006 39.045 32.305 1500.7233 0.0 0.00 07:34:55.10M 2021-10-27T01:18:48.406Z|I-OCEAN7-304-1214551| 24.49 14.006 39.044 32.304 1500.7236 0.0 0.00 07:35:00.15M 2021-10-27T01:18:53.456Z|I-OCEAN7-304-1214551| 24.44 14.006 39.043 32.303 1500.7211 0.0 0.00 07:35:05.21M 2021-10-27T01:18:58.511Z|I-OCEAN7-304-1214551| 24.46 14.006 39.042 32.302 1500.7197 0.0 0.00 07:35:10.26M