2021-10-27T01:18:02.914Z|I-OCEAN7-304-1214551|  24.52  14.007  39.057  32.315 1500.7399     0.0    0.00 07:34:14.65M
2021-10-27T01:18:07.964Z|I-OCEAN7-304-1214551|  24.47  14.007  39.056  32.314 1500.7382     0.0    0.00 07:34:19.70M
2021-10-27T01:18:13.024Z|I-OCEAN7-304-1214551|  24.55  14.007  39.054  32.313 1500.7378     0.0    0.00 07:34:24.75M
2021-10-27T01:18:18.080Z|I-OCEAN7-304-1214551|  24.55  14.007  39.052  32.311 1500.7356     0.0    0.00 07:34:29.81M
2021-10-27T01:18:23.135Z|I-OCEAN7-304-1214551|  24.56  14.007  39.051  32.309 1500.7332     0.0    0.00 07:34:34.86M
2021-10-27T01:18:28.190Z|I-OCEAN7-304-1214551|  24.49  14.007  39.049  32.308 1500.7303     0.0    0.00 07:34:39.92M
2021-10-27T01:18:33.240Z|I-OCEAN7-304-1214551|  24.39  14.006  39.048  32.307 1500.7262     0.0    0.00 07:34:44.97M
2021-10-27T01:18:38.296Z|I-OCEAN7-304-1214551|  24.50  14.006  39.046  32.306 1500.7261     0.0    0.00 07:34:50.04M
2021-10-27T01:18:43.351Z|I-OCEAN7-304-1214551|  24.39  14.006  39.045  32.305 1500.7233     0.0    0.00 07:34:55.10M
2021-10-27T01:18:48.406Z|I-OCEAN7-304-1214551|  24.49  14.006  39.044  32.304 1500.7236     0.0    0.00 07:35:00.15M
2021-10-27T01:18:53.456Z|I-OCEAN7-304-1214551|  24.44  14.006  39.043  32.303 1500.7211     0.0    0.00 07:35:05.21M
2021-10-27T01:18:58.511Z|I-OCEAN7-304-1214551|  24.46  14.006  39.042  32.302 1500.7197     0.0    0.00 07:35:10.26M