2021-10-27T01:10:02.740Z|I-OCEAN7-304-1214551| 24.51 14.005 39.101 32.357 1500.7836 0.0 0.00 07:26:14.46M 2021-10-27T01:10:07.790Z|I-OCEAN7-304-1214551| 24.41 14.005 39.103 32.359 1500.7839 0.0 0.00 07:26:19.51M 2021-10-27T01:10:12.845Z|I-OCEAN7-304-1214551| 24.58 14.005 39.106 32.362 1500.7889 0.0 0.00 07:26:24.56M 2021-10-27T01:10:17.900Z|I-OCEAN7-304-1214551| 24.43 14.005 39.108 32.364 1500.7894 0.0 0.00 07:26:29.62M 2021-10-27T01:10:22.956Z|I-OCEAN7-304-1214551| 24.53 14.005 39.110 32.365 1500.7937 0.0 0.00 07:26:34.67M 2021-10-27T01:10:28.011Z|I-OCEAN7-304-1214551| 24.46 14.006 39.136 32.389 1500.8210 0.0 0.00 07:26:39.72M 2021-10-27T01:10:33.061Z|I-OCEAN7-304-1214551| 24.51 14.006 39.139 32.392 1500.8263 0.0 0.00 07:26:44.78M 2021-10-27T01:10:38.121Z|I-OCEAN7-304-1214551| 24.51 14.006 39.143 32.395 1500.8306 0.0 0.00 07:26:49.83M 2021-10-27T01:10:43.176Z|I-OCEAN7-304-1214551| 24.58 14.006 39.146 32.398 1500.8358 0.0 0.00 07:26:54.89M 2021-10-27T01:10:48.227Z|I-OCEAN7-304-1214551| 24.38 14.006 39.149 32.400 1500.8356 0.0 0.00 07:26:59.94M 2021-10-27T01:10:53.287Z|I-OCEAN7-304-1214551| 24.59 14.007 39.114 32.367 1500.8018 0.0 0.00 07:27:05.01M 2021-10-27T01:10:58.337Z|I-OCEAN7-304-1214551| 24.40 14.007 39.093 32.348 1500.7776 0.0 0.00 07:27:10.07M