2021-10-27T01:07:00.778Z|I-OCEAN7-304-1214551|  24.50  14.009  39.006  32.267 1500.6892     0.0    0.00 07:23:12.48M
2021-10-27T01:07:05.833Z|I-OCEAN7-304-1214551|  24.58  14.009  39.010  32.271 1500.6942     0.0    0.00 07:23:17.54M
2021-10-27T01:07:10.883Z|I-OCEAN7-304-1214551|  24.53  14.008  39.013  32.273 1500.6953     0.0    0.00 07:23:22.59M
2021-10-27T01:07:15.938Z|I-OCEAN7-304-1214551|  24.54  14.008  39.012  32.273 1500.6947     0.0    0.00 07:23:27.65M
2021-10-27T01:07:20.993Z|I-OCEAN7-304-1214551|  24.49  14.008  39.011  32.272 1500.6924     0.0    0.00 07:23:32.70M
2021-10-27T01:07:26.049Z|I-OCEAN7-304-1214551|  24.49  14.008  39.010  32.270 1500.6912     0.0    0.00 07:23:37.75M
2021-10-27T01:07:31.104Z|I-OCEAN7-304-1214551|  24.54  14.008  39.009  32.270 1500.6909     0.0    0.00 07:23:42.81M
2021-10-27T01:07:36.154Z|I-OCEAN7-304-1214551|  24.42  14.008  39.008  32.269 1500.6877     0.0    0.00 07:23:47.86M
2021-10-27T01:07:41.209Z|I-OCEAN7-304-1214551|  24.44  14.008  39.008  32.269 1500.6869     0.0    0.00 07:23:52.91M
2021-10-27T01:07:46.269Z|I-OCEAN7-304-1214551|  24.44  14.008  39.007  32.269 1500.6858     0.0    0.00 07:23:57.96M
2021-10-27T01:07:51.320Z|I-OCEAN7-304-1214551|  24.39  14.007  39.007  32.269 1500.6848     0.0    0.00 07:24:03.04M
2021-10-27T01:07:56.375Z|I-OCEAN7-304-1214551|  24.39  14.007  39.007  32.269 1500.6848     0.0    0.00 07:24:08.09M