2021-10-27T01:05:04.523Z|I-OCEAN7-304-1214551|  24.53  14.011  39.027  32.285 1500.7170     0.0    0.00 07:21:16.24M
2021-10-27T01:05:09.578Z|I-OCEAN7-304-1214551|  24.47  14.010  39.033  32.290 1500.7212     0.0    0.00 07:21:21.29M
2021-10-27T01:05:14.633Z|I-OCEAN7-304-1214551|  24.52  14.010  39.034  32.292 1500.7229     0.0    0.00 07:21:26.34M
2021-10-27T01:05:19.689Z|I-OCEAN7-304-1214551|  24.53  14.010  39.053  32.309 1500.7432     0.0    0.00 07:21:31.39M
2021-10-27T01:05:24.744Z|I-OCEAN7-304-1214551|  24.56  14.010  39.055  32.311 1500.7451     0.0    0.00 07:21:36.45M
2021-10-27T01:05:29.799Z|I-OCEAN7-304-1214551|  24.45  14.010  39.055  32.311 1500.7435     0.0    0.00 07:21:41.50M
2021-10-27T01:05:34.849Z|I-OCEAN7-304-1214551|  24.57  14.010  39.054  32.310 1500.7437     0.0    0.00 07:21:46.56M
2021-10-27T01:05:39.904Z|I-OCEAN7-304-1214551|  24.50  14.010  39.052  32.309 1500.7412     0.0    0.00 07:21:51.61M
2021-10-27T01:05:44.960Z|I-OCEAN7-304-1214551|  24.55  14.010  39.051  32.307 1500.7401     0.0    0.00 07:21:56.66M
2021-10-27T01:05:50.015Z|I-OCEAN7-304-1214551|  24.55  14.010  39.048  32.305 1500.7371     0.0    0.00 07:22:01.72M
2021-10-27T01:05:55.070Z|I-OCEAN7-304-1214551|  24.49  14.010  39.027  32.285 1500.7129     0.0    0.00 07:22:06.77M