2021-10-27T00:57:04.344Z|I-OCEAN7-304-1214551|  24.49  14.019  39.024  32.274 1500.7307     0.0    0.00 07:13:16.04M
2021-10-27T00:57:09.399Z|I-OCEAN7-304-1214551|  24.56  14.019  39.003  32.256 1500.7103     0.0    0.00 07:13:21.09M
2021-10-27T00:57:14.454Z|I-OCEAN7-304-1214551|  24.58  14.019  39.002  32.255 1500.7098     0.0    0.00 07:13:26.15M
2021-10-27T00:57:19.509Z|I-OCEAN7-304-1214551|  24.47  14.019  39.002  32.254 1500.7074     0.0    0.00 07:13:31.20M
2021-10-27T00:57:24.565Z|I-OCEAN7-304-1214551|  24.60  14.019  39.002  32.254 1500.7096     0.0    0.00 07:13:36.25M
2021-10-27T00:57:29.620Z|I-OCEAN7-304-1214551|  24.55  14.019  39.000  32.252 1500.7063     0.0    0.00 07:13:41.31M
2021-10-27T00:57:34.675Z|I-OCEAN7-304-1214551|  24.61  14.019  39.000  32.252 1500.7069     0.0    0.00 07:13:46.36M
2021-10-27T00:57:39.730Z|I-OCEAN7-304-1214551|  24.50  14.019  38.999  32.252 1500.7043     0.0    0.00 07:13:51.41M
2021-10-27T00:57:44.785Z|I-OCEAN7-304-1214551|  24.53  14.019  38.999  32.252 1500.7039     0.0    0.00 07:13:56.47M
2021-10-27T00:57:49.841Z|I-OCEAN7-304-1214551|  24.45  14.018  38.999  32.252 1500.7018     0.0    0.00 07:14:01.52M
2021-10-27T00:57:54.891Z|I-OCEAN7-304-1214551|  24.51  14.018  38.999  32.252 1500.7015     0.0    0.00 07:14:06.58M
2021-10-27T00:57:59.946Z|I-OCEAN7-304-1214551|  24.51  14.018  38.997  32.251 1500.6996     0.0    0.00 07:14:11.63M