2021-10-27T00:54:02.387Z|I-OCEAN7-304-1214551|  24.59  14.017  39.044  32.295 1500.7494     0.0    0.00 07:10:14.07M
2021-10-27T00:54:07.442Z|I-OCEAN7-304-1214551|  24.49  14.017  39.023  32.276 1500.7251     0.0    0.00 07:10:19.12M
2021-10-27T00:54:12.497Z|I-OCEAN7-304-1214551|  24.68  14.016  39.014  32.268 1500.7169     0.0    0.00 07:10:24.18M
2021-10-27T00:54:17.547Z|I-OCEAN7-304-1214551|  24.50  14.016  39.013  32.267 1500.7123     0.0    0.00 07:10:29.23M
2021-10-27T00:54:22.602Z|I-OCEAN7-304-1214551|  24.60  14.016  39.012  32.266 1500.7126     0.0    0.00 07:10:34.28M
2021-10-27T00:54:27.708Z|I-OCEAN7-304-1214551|  24.52  14.016  39.010  32.264 1500.7092     0.0    0.00 07:10:39.33M
2021-10-27T00:54:32.713Z|I-OCEAN7-304-1214551|  24.70  14.016  39.034  32.287 1500.7395     0.0    0.00 07:10:44.44M
2021-10-27T00:54:37.768Z|I-OCEAN7-304-1214551|  24.47  14.017  39.035  32.286 1500.7371     0.0    0.00 07:10:49.45M
2021-10-27T00:54:42.818Z|I-OCEAN7-304-1214551|  24.54  14.017  39.035  32.286 1500.7395     0.0    0.00 07:10:54.50M
2021-10-27T00:54:47.873Z|I-OCEAN7-304-1214551|  24.54  14.018  39.034  32.285 1500.7399     0.0    0.00 07:10:59.55M
2021-10-27T00:54:52.934Z|I-OCEAN7-304-1214551|  24.53  14.018  39.033  32.284 1500.7394     0.0    0.00 07:11:04.60M
2021-10-27T00:54:57.984Z|I-OCEAN7-304-1214551|  24.61  14.018  39.032  32.283 1500.7393     0.0    0.00 07:11:09.66M