2021-10-27T00:52:01.077Z|I-OCEAN7-304-1214551|  24.55  14.020  39.139  32.380 1500.8582     0.0    0.00 07:08:12.74M
2021-10-27T00:52:06.132Z|I-OCEAN7-304-1214551|  24.54  14.020  39.079  32.325 1500.7936     0.0    0.00 07:08:17.80M
2021-10-27T00:52:11.187Z|I-OCEAN7-304-1214551|  24.46  14.020  39.071  32.317 1500.7827     0.0    0.00 07:08:22.85M
2021-10-27T00:52:16.242Z|I-OCEAN7-304-1214551|  24.56  14.020  39.053  32.301 1500.7651     0.0    0.00 07:08:27.90M
2021-10-27T00:52:21.298Z|I-OCEAN7-304-1214551|  24.57  14.020  39.009  32.261 1500.7177     0.0    0.00 07:08:32.96M
2021-10-27T00:52:26.353Z|I-OCEAN7-304-1214551|  24.57  14.019  39.036  32.286 1500.7461     0.0    0.00 07:08:38.03M
2021-10-27T00:52:31.403Z|I-OCEAN7-304-1214551|  24.56  14.019  39.044  32.293 1500.7529     0.0    0.00 07:08:43.08M
2021-10-27T00:52:36.458Z|I-OCEAN7-304-1214551|  24.62  14.019  39.045  32.295 1500.7552     0.0    0.00 07:08:48.14M
2021-10-27T00:52:41.513Z|I-OCEAN7-304-1214551|  24.53  14.019  39.047  32.296 1500.7557     0.0    0.00 07:08:53.19M
2021-10-27T00:52:46.569Z|I-OCEAN7-304-1214551|  24.53  14.019  39.050  32.299 1500.7593     0.0    0.00 07:08:58.24M
2021-10-27T00:52:51.619Z|I-OCEAN7-304-1214551|  24.61  14.019  39.050  32.299 1500.7615     0.0    0.00 07:09:03.30M
2021-10-27T00:52:56.674Z|I-OCEAN7-304-1214551|  24.59  14.019  39.051  32.299 1500.7620     0.0    0.00 07:09:08.35M