2021-10-27T00:48:03.518Z|I-OCEAN7-304-1214551|  24.61  14.020  39.143  32.383 1500.8650     0.0    0.00 07:04:15.18M
2021-10-27T00:48:08.573Z|I-OCEAN7-304-1214551|  24.73  14.020  39.187  32.424 1500.9138     0.0    0.00 07:04:20.24M
2021-10-27T00:48:13.628Z|I-OCEAN7-304-1214551|  24.72  14.020  39.193  32.430 1500.9197     0.0    0.00 07:04:25.29M
2021-10-27T00:48:18.683Z|I-OCEAN7-304-1214551|  24.66  14.020  39.251  32.484 1500.9817     0.0    0.00 07:04:30.34M
2021-10-27T00:48:23.733Z|I-OCEAN7-304-1214551|  24.66  14.020  39.308  32.535 1501.0425     0.0    0.00 07:04:35.40M
2021-10-27T00:48:28.788Z|I-OCEAN7-304-1214551|  24.55  14.020  39.318  32.545 1501.0525     0.0    0.00 07:04:40.45M
2021-10-27T00:48:33.849Z|I-OCEAN7-304-1214551|  24.68  14.020  39.320  32.546 1501.0570     0.0    0.00 07:04:45.50M
2021-10-27T00:48:38.899Z|I-OCEAN7-304-1214551|  24.60  14.020  39.339  32.564 1501.0763     0.0    0.00 07:04:50.56M
2021-10-27T00:48:43.954Z|I-OCEAN7-304-1214551|  24.55  14.020  39.325  32.551 1501.0599     0.0    0.00 07:04:55.61M
2021-10-27T00:48:49.009Z|I-OCEAN7-304-1214551|  24.47  14.020  39.402  32.622 1501.1418     0.0    0.00 07:05:00.67M
2021-10-27T00:48:54.064Z|I-OCEAN7-304-1214551|  24.55  14.020  39.471  32.686 1501.2180     0.0    0.00 07:05:05.72M
2021-10-27T00:48:59.120Z|I-OCEAN7-304-1214551|  24.57  14.020  39.514  32.726 1501.2649     0.0    0.00 07:05:10.77M