2021-10-27T00:48:03.518Z|I-OCEAN7-304-1214551| 24.61 14.020 39.143 32.383 1500.8650 0.0 0.00 07:04:15.18M 2021-10-27T00:48:08.573Z|I-OCEAN7-304-1214551| 24.73 14.020 39.187 32.424 1500.9138 0.0 0.00 07:04:20.24M 2021-10-27T00:48:13.628Z|I-OCEAN7-304-1214551| 24.72 14.020 39.193 32.430 1500.9197 0.0 0.00 07:04:25.29M 2021-10-27T00:48:18.683Z|I-OCEAN7-304-1214551| 24.66 14.020 39.251 32.484 1500.9817 0.0 0.00 07:04:30.34M 2021-10-27T00:48:23.733Z|I-OCEAN7-304-1214551| 24.66 14.020 39.308 32.535 1501.0425 0.0 0.00 07:04:35.40M 2021-10-27T00:48:28.788Z|I-OCEAN7-304-1214551| 24.55 14.020 39.318 32.545 1501.0525 0.0 0.00 07:04:40.45M 2021-10-27T00:48:33.849Z|I-OCEAN7-304-1214551| 24.68 14.020 39.320 32.546 1501.0570 0.0 0.00 07:04:45.50M 2021-10-27T00:48:38.899Z|I-OCEAN7-304-1214551| 24.60 14.020 39.339 32.564 1501.0763 0.0 0.00 07:04:50.56M 2021-10-27T00:48:43.954Z|I-OCEAN7-304-1214551| 24.55 14.020 39.325 32.551 1501.0599 0.0 0.00 07:04:55.61M 2021-10-27T00:48:49.009Z|I-OCEAN7-304-1214551| 24.47 14.020 39.402 32.622 1501.1418 0.0 0.00 07:05:00.67M 2021-10-27T00:48:54.064Z|I-OCEAN7-304-1214551| 24.55 14.020 39.471 32.686 1501.2180 0.0 0.00 07:05:05.72M 2021-10-27T00:48:59.120Z|I-OCEAN7-304-1214551| 24.57 14.020 39.514 32.726 1501.2649 0.0 0.00 07:05:10.77M