2021-10-27T00:46:02.473Z|I-OCEAN7-304-1214551| 24.68 14.019 39.552 32.762 1501.3052 0.0 0.00 07:02:14.13M 2021-10-27T00:46:07.528Z|I-OCEAN7-304-1214551| 24.66 14.019 39.429 32.648 1501.1730 0.0 0.00 07:02:19.18M 2021-10-27T00:46:12.578Z|I-OCEAN7-304-1214551| 24.66 14.020 39.370 32.593 1501.1102 0.0 0.00 07:02:24.24M 2021-10-27T00:46:17.633Z|I-OCEAN7-304-1214551| 24.63 14.020 39.323 32.550 1501.0596 0.0 0.00 07:02:29.29M 2021-10-27T00:46:22.688Z|I-OCEAN7-304-1214551| 24.63 14.020 39.347 32.571 1501.0859 0.0 0.00 07:02:34.35M 2021-10-27T00:46:27.739Z|I-OCEAN7-304-1214551| 24.54 14.020 39.347 32.572 1501.0848 0.0 0.00 07:02:39.40M 2021-10-27T00:46:32.539Z|I-OCEAN7-304-1214551| 24.47 14.020 39.327 32.553 1501.0621 0.0 0.00 07:02:44.45M 2021-10-27T00:46:37.589Z|I-OCEAN7-304-1214551| 24.64 14.020 39.303 32.531 1501.0385 0.0 0.00 07:02:49.25M 2021-10-27T00:46:42.644Z|I-OCEAN7-304-1214551| 24.50 14.021 39.293 32.521 1501.0260 0.0 0.00 07:02:54.30M 2021-10-27T00:46:47.704Z|I-OCEAN7-304-1214551| 24.62 14.021 39.253 32.484 1500.9851 0.0 0.00 07:02:59.36M 2021-10-27T00:46:52.755Z|I-OCEAN7-304-1214551| 24.52 14.021 39.174 32.411 1500.8988 0.0 0.00 07:03:04.41M 2021-10-27T00:46:57.810Z|I-OCEAN7-304-1214551| 24.53 14.022 39.127 32.367 1500.8490 0.0 0.00 07:03:09.47M