2021-10-27T00:46:02.473Z|I-OCEAN7-304-1214551|  24.68  14.019  39.552  32.762 1501.3052     0.0    0.00 07:02:14.13M
2021-10-27T00:46:07.528Z|I-OCEAN7-304-1214551|  24.66  14.019  39.429  32.648 1501.1730     0.0    0.00 07:02:19.18M
2021-10-27T00:46:12.578Z|I-OCEAN7-304-1214551|  24.66  14.020  39.370  32.593 1501.1102     0.0    0.00 07:02:24.24M
2021-10-27T00:46:17.633Z|I-OCEAN7-304-1214551|  24.63  14.020  39.323  32.550 1501.0596     0.0    0.00 07:02:29.29M
2021-10-27T00:46:22.688Z|I-OCEAN7-304-1214551|  24.63  14.020  39.347  32.571 1501.0859     0.0    0.00 07:02:34.35M
2021-10-27T00:46:27.739Z|I-OCEAN7-304-1214551|  24.54  14.020  39.347  32.572 1501.0848     0.0    0.00 07:02:39.40M
2021-10-27T00:46:32.539Z|I-OCEAN7-304-1214551|  24.47  14.020  39.327  32.553 1501.0621     0.0    0.00 07:02:44.45M
2021-10-27T00:46:37.589Z|I-OCEAN7-304-1214551|  24.64  14.020  39.303  32.531 1501.0385     0.0    0.00 07:02:49.25M
2021-10-27T00:46:42.644Z|I-OCEAN7-304-1214551|  24.50  14.021  39.293  32.521 1501.0260     0.0    0.00 07:02:54.30M
2021-10-27T00:46:47.704Z|I-OCEAN7-304-1214551|  24.62  14.021  39.253  32.484 1500.9851     0.0    0.00 07:02:59.36M
2021-10-27T00:46:52.755Z|I-OCEAN7-304-1214551|  24.52  14.021  39.174  32.411 1500.8988     0.0    0.00 07:03:04.41M
2021-10-27T00:46:57.810Z|I-OCEAN7-304-1214551|  24.53  14.022  39.127  32.367 1500.8490     0.0    0.00 07:03:09.47M