2021-10-27T00:44:01.168Z|I-OCEAN7-304-1214551| 24.61 14.020 39.606 32.811 1501.3649 0.0 0.00 07:00:12.82M 2021-10-27T00:44:06.218Z|I-OCEAN7-304-1214551| 24.68 14.020 39.505 32.717 1501.2559 0.0 0.00 07:00:17.86M 2021-10-27T00:44:11.273Z|I-OCEAN7-304-1214551| 24.69 14.020 39.313 32.541 1501.0485 0.0 0.00 07:00:22.91M 2021-10-27T00:44:16.323Z|I-OCEAN7-304-1214551| 24.64 14.019 39.122 32.365 1500.8403 0.0 0.00 07:00:27.97M 2021-10-27T00:44:21.384Z|I-OCEAN7-304-1214551| 24.63 14.019 38.997 32.250 1500.7045 0.0 0.00 07:00:33.04M 2021-10-27T00:44:26.439Z|I-OCEAN7-304-1214551| 24.68 14.019 39.224 32.459 1500.9495 0.0 0.00 07:00:38.09M 2021-10-27T00:44:31.489Z|I-OCEAN7-304-1214551| 24.53 14.018 39.392 32.615 1501.1284 0.0 0.00 07:00:43.15M 2021-10-27T00:44:36.544Z|I-OCEAN7-304-1214551| 24.59 14.019 39.549 32.760 1501.3000 0.0 0.00 07:00:48.20M 2021-10-27T00:44:41.600Z|I-OCEAN7-304-1214551| 24.53 14.019 39.649 32.851 1501.4069 0.0 0.00 07:00:53.25M 2021-10-27T00:44:46.655Z|I-OCEAN7-304-1214551| 24.57 14.019 39.708 32.906 1501.4720 0.0 0.00 07:00:58.31M 2021-10-27T00:44:51.710Z|I-OCEAN7-304-1214551| 24.56 14.018 39.758 32.953 1501.5259 0.0 0.00 07:01:03.36M 2021-10-27T00:44:56.760Z|I-OCEAN7-304-1214551| 24.56 14.018 39.769 32.962 1501.5372 0.0 0.00 07:01:08.41M