2021-10-27T00:37:01.640Z|I-OCEAN7-304-1214551|  24.74  14.018  39.613  32.819 1501.3705     0.0    0.00 06:53:13.27M
2021-10-27T00:37:06.695Z|I-OCEAN7-304-1214551|  24.69  14.018  39.602  32.809 1501.3567     0.0    0.00 06:53:18.32M
2021-10-27T00:37:11.750Z|I-OCEAN7-304-1214551|  24.69  14.017  39.586  32.794 1501.3391     0.0    0.00 06:53:23.38M
2021-10-27T00:37:16.805Z|I-OCEAN7-304-1214551|  24.62  14.017  39.572  32.782 1501.3225     0.0    0.00 06:53:28.44M
2021-10-27T00:37:21.856Z|I-OCEAN7-304-1214551|  24.61  14.017  39.570  32.781 1501.3197     0.0    0.00 06:53:33.49M
2021-10-27T00:37:26.916Z|I-OCEAN7-304-1214551|  24.66  14.017  39.569  32.779 1501.3181     0.0    0.00 06:53:38.54M
2021-10-27T00:37:31.966Z|I-OCEAN7-304-1214551|  24.56  14.016  39.590  32.799 1501.3386     0.0    0.00 06:53:43.60M
2021-10-27T00:37:37.021Z|I-OCEAN7-304-1214551|  24.70  14.016  39.590  32.799 1501.3405     0.0    0.00 06:53:48.65M
2021-10-27T00:37:42.077Z|I-OCEAN7-304-1214551|  24.57  14.016  39.580  32.790 1501.3273     0.0    0.00 06:53:53.70M
2021-10-27T00:37:47.127Z|I-OCEAN7-304-1214551|  24.78  14.016  39.578  32.789 1501.3289     0.0    0.00 06:53:58.76M
2021-10-27T00:37:52.187Z|I-OCEAN7-304-1214551|  24.88  14.016  39.577  32.787 1501.3284     0.0    0.00 06:54:03.81M
2021-10-27T00:37:57.237Z|I-OCEAN7-304-1214551|  24.82  14.016  39.576  32.787 1501.3269     0.0    0.00 06:54:08.86M