2021-10-27T00:33:04.074Z|I-OCEAN7-304-1214551|  24.68  14.021  39.634  32.836 1501.3990     0.0    0.00 06:49:15.69M
2021-10-27T00:33:09.135Z|I-OCEAN7-304-1214551|  24.68  14.021  39.633  32.835 1501.3972     0.0    0.00 06:49:20.74M
2021-10-27T00:33:14.185Z|I-OCEAN7-304-1214551|  24.60  14.021  39.737  32.931 1501.5088     0.0    0.00 06:49:25.80M
2021-10-27T00:33:19.240Z|I-OCEAN7-304-1214551|  24.69  14.021  39.766  32.958 1501.5419     0.0    0.00 06:49:30.85M
2021-10-27T00:33:24.295Z|I-OCEAN7-304-1214551|  24.71  14.021  39.766  32.958 1501.5430     0.0    0.00 06:49:35.91M
2021-10-27T00:33:29.351Z|I-OCEAN7-304-1214551|  24.71  14.021  39.747  32.940 1501.5231     0.0    0.00 06:49:40.96M
2021-10-27T00:33:34.406Z|I-OCEAN7-304-1214551|  24.77  14.022  39.720  32.914 1501.4946     0.0    0.00 06:49:46.04M
2021-10-27T00:33:39.461Z|I-OCEAN7-304-1214551|  24.68  14.022  39.691  32.888 1501.4624     0.0    0.00 06:49:51.09M
2021-10-27T00:33:44.511Z|I-OCEAN7-304-1214551|  24.62  14.021  39.667  32.866 1501.4349     0.0    0.00 06:49:56.14M
2021-10-27T00:33:49.567Z|I-OCEAN7-304-1214551|  24.72  14.021  39.673  32.872 1501.4421     0.0    0.00 06:50:01.20M
2021-10-27T00:33:54.622Z|I-OCEAN7-304-1214551|  24.72  14.021  39.653  32.854 1501.4198     0.0    0.00 06:50:06.25M
2021-10-27T00:33:59.677Z|I-OCEAN7-304-1214551|  24.60  14.021  39.646  32.847 1501.4099     0.0    0.00 06:50:11.30M