2021-10-27T00:31:02.769Z|I-OCEAN7-304-1214551| 24.64 14.022 39.645 32.845 1501.4120 0.0 0.00 06:47:14.41M 2021-10-27T00:31:07.824Z|I-OCEAN7-304-1214551| 24.72 14.022 39.643 32.843 1501.4120 0.0 0.00 06:47:19.44M 2021-10-27T00:31:12.880Z|I-OCEAN7-304-1214551| 24.65 14.022 39.642 32.842 1501.4088 0.0 0.00 06:47:24.49M 2021-10-27T00:31:17.930Z|I-OCEAN7-304-1214551| 24.65 14.022 39.630 32.831 1501.3958 0.0 0.00 06:47:29.55M 2021-10-27T00:31:22.985Z|I-OCEAN7-304-1214551| 24.67 14.022 39.629 32.830 1501.3953 0.0 0.00 06:47:34.60M 2021-10-27T00:31:28.040Z|I-OCEAN7-304-1214551| 24.67 14.022 39.628 32.829 1501.3947 0.0 0.00 06:47:39.65M 2021-10-27T00:31:33.096Z|I-OCEAN7-304-1214551| 24.67 14.022 39.627 32.829 1501.3934 0.0 0.00 06:47:44.71M 2021-10-27T00:31:38.151Z|I-OCEAN7-304-1214551| 24.76 14.022 39.626 32.828 1501.3939 0.0 0.00 06:47:49.76M 2021-10-27T00:31:43.206Z|I-OCEAN7-304-1214551| 24.66 14.022 39.599 32.803 1501.3622 0.0 0.00 06:47:54.82M 2021-10-27T00:31:48.261Z|I-OCEAN7-304-1214551| 24.74 14.021 39.623 32.826 1501.3894 0.0 0.00 06:47:59.87M 2021-10-27T00:31:53.316Z|I-OCEAN7-304-1214551| 24.70 14.021 39.623 32.825 1501.3884 0.0 0.00 06:48:04.92M 2021-10-27T00:31:58.372Z|I-OCEAN7-304-1214551| 24.77 14.021 39.622 32.825 1501.3884 0.0 0.00 06:48:10.98M