2021-10-27T00:18:04.375Z|I-OCEAN7-304-1214551| 24.78 14.025 39.677 32.873 1501.4556 0.0 0.00 06:34:15.97M 2021-10-27T00:18:09.431Z|I-OCEAN7-304-1214551| 24.78 14.025 39.678 32.873 1501.4569 0.0 0.00 06:34:21.02M 2021-10-27T00:18:14.481Z|I-OCEAN7-304-1214551| 24.69 14.025 39.672 32.868 1501.4503 0.0 0.00 06:34:26.08M 2021-10-27T00:18:19.541Z|I-OCEAN7-304-1214551| 24.75 14.025 39.671 32.867 1501.4503 0.0 0.00 06:34:31.13M 2021-10-27T00:18:24.591Z|I-OCEAN7-304-1214551| 24.80 14.025 39.671 32.867 1501.4510 0.0 0.00 06:34:36.18M 2021-10-27T00:18:29.647Z|I-OCEAN7-304-1214551| 24.85 14.025 39.671 32.867 1501.4517 0.0 0.00 06:34:41.23M 2021-10-27T00:18:34.707Z|I-OCEAN7-304-1214551| 24.85 14.025 39.707 32.900 1501.4904 0.0 0.00 06:34:46.29M 2021-10-27T00:18:39.757Z|I-OCEAN7-304-1214551| 24.78 14.025 39.749 32.939 1501.5348 0.0 0.00 06:34:51.35M 2021-10-27T00:18:44.812Z|I-OCEAN7-304-1214551| 24.71 14.025 39.773 32.960 1501.5586 0.0 0.00 06:34:56.40M 2021-10-27T00:18:49.867Z|I-OCEAN7-304-1214551| 24.78 14.025 39.773 32.961 1501.5592 0.0 0.00 06:35:01.45M 2021-10-27T00:18:54.917Z|I-OCEAN7-304-1214551| 24.80 14.024 39.768 32.957 1501.5542 0.0 0.00 06:35:06.51M 2021-10-27T00:18:59.973Z|I-OCEAN7-304-1214551| 24.80 14.024 39.754 32.944 1501.5389 0.0 0.00 06:35:11.56M