2021-10-27T00:15:02.412Z|I-OCEAN7-304-1214551|  24.93  14.023  39.650  32.849 1501.4247     0.0    0.00 06:31:14.00M
2021-10-27T00:15:07.468Z|I-OCEAN7-304-1214551|  24.80  14.023  39.649  32.848 1501.4224     0.0    0.00 06:31:19.05M
2021-10-27T00:15:12.523Z|I-OCEAN7-304-1214551|  24.94  14.023  39.699  32.894 1501.4784     0.0    0.00 06:31:24.10M
2021-10-27T00:15:17.578Z|I-OCEAN7-304-1214551|  24.86  14.023  39.782  32.970 1501.5680     0.0    0.00 06:31:29.16M
2021-10-27T00:15:22.628Z|I-OCEAN7-304-1214551|  24.86  14.024  39.811  32.997 1501.6002     0.0    0.00 06:31:34.21M
2021-10-27T00:15:27.688Z|I-OCEAN7-304-1214551|  24.85  14.024  39.801  32.988 1501.5894     0.0    0.00 06:31:39.26M
2021-10-27T00:15:32.744Z|I-OCEAN7-304-1214551|  24.93  14.024  39.764  32.953 1501.5507     0.0    0.00 06:31:44.32M
2021-10-27T00:15:37.794Z|I-OCEAN7-304-1214551|  24.86  14.024  39.729  32.920 1501.5123     0.0    0.00 06:31:49.37M
2021-10-27T00:15:42.849Z|I-OCEAN7-304-1214551|  24.87  14.025  39.722  32.914 1501.5059     0.0    0.00 06:31:54.43M
2021-10-27T00:15:47.899Z|I-OCEAN7-304-1214551|  24.75  14.025  39.707  32.899 1501.4879     0.0    0.00 06:31:59.48M
2021-10-27T00:15:52.960Z|I-OCEAN7-304-1214551|  24.92  14.025  39.705  32.897 1501.4890     0.0    0.00 06:32:04.53M
2021-10-27T00:15:58.010Z|I-OCEAN7-304-1214551|  24.83  14.026  39.703  32.895 1501.4861     0.0    0.00 06:32:09.59M