2021-10-27T00:07:02.236Z|I-OCEAN7-304-1214551|  24.96  14.024  39.842  33.025 1501.6360     0.0    0.00 06:23:13.78M
2021-10-27T00:07:07.287Z|I-OCEAN7-304-1214551|  24.82  14.024  39.835  33.019 1501.6259     0.0    0.00 06:23:18.84M
2021-10-27T00:07:12.343Z|I-OCEAN7-304-1214551|  25.03  14.024  39.835  33.019 1501.6296     0.0    0.00 06:23:23.89M
2021-10-27T00:07:17.397Z|I-OCEAN7-304-1214551|  24.92  14.024  39.835  33.019 1501.6276     0.0    0.00 06:23:28.94M
2021-10-27T00:07:22.452Z|I-OCEAN7-304-1214551|  24.82  14.024  39.834  33.018 1501.6248     0.0    0.00 06:23:34.02M
2021-10-27T00:07:27.507Z|I-OCEAN7-304-1214551|  25.10  14.024  39.833  33.017 1501.6283     0.0    0.00 06:23:39.07M
2021-10-27T00:07:32.563Z|I-OCEAN7-304-1214551|  24.99  14.024  39.818  33.003 1501.6099     0.0    0.00 06:23:44.12M
2021-10-27T00:07:37.618Z|I-OCEAN7-304-1214551|  24.99  14.024  39.799  32.986 1501.5887     0.0    0.00 06:23:49.18M
2021-10-27T00:07:42.673Z|I-OCEAN7-304-1214551|  24.92  14.023  39.785  32.973 1501.5718     0.0    0.00 06:23:54.23M
2021-10-27T00:07:47.723Z|I-OCEAN7-304-1214551|  24.93  14.023  39.769  32.959 1501.5544     0.0    0.00 06:23:59.29M
2021-10-27T00:07:52.779Z|I-OCEAN7-304-1214551|  24.94  14.023  39.756  32.947 1501.5403     0.0    0.00 06:24:04.34M
2021-10-27T00:07:57.834Z|I-OCEAN7-304-1214551|  25.00  14.023  39.755  32.946 1501.5397     0.0    0.00 06:24:09.39M