2021-10-27T00:00:02.708Z|I-OCEAN7-304-1214551|  25.02  14.025  39.636  32.834 1501.4159     0.0    0.00 06:16:14.25M
2021-10-27T00:00:07.768Z|I-OCEAN7-304-1214551|  24.93  14.025  39.636  32.834 1501.4150     0.0    0.00 06:16:19.31M
2021-10-27T00:00:12.818Z|I-OCEAN7-304-1214551|  25.08  14.025  39.637  32.835 1501.4180     0.0    0.00 06:16:24.36M
2021-10-27T00:00:17.873Z|I-OCEAN7-304-1214551|  24.92  14.025  39.637  32.835 1501.4161     0.0    0.00 06:16:29.41M
2021-10-27T00:00:22.924Z|I-OCEAN7-304-1214551|  24.93  14.025  39.639  32.836 1501.4177     0.0    0.00 06:16:34.47M
2021-10-27T00:00:27.979Z|I-OCEAN7-304-1214551|  24.93  14.025  39.639  32.836 1501.4181     0.0    0.00 06:16:39.52M
2021-10-27T00:00:33.039Z|I-OCEAN7-304-1214551|  24.94  14.025  39.638  32.836 1501.4178     0.0    0.00 06:16:44.57M
2021-10-27T00:00:38.089Z|I-OCEAN7-304-1214551|  25.03  14.025  39.638  32.836 1501.4186     0.0    0.00 06:16:49.63M
2021-10-27T00:00:43.150Z|I-OCEAN7-304-1214551|  25.02  14.025  39.638  32.836 1501.4188     0.0    0.00 06:16:54.68M
2021-10-27T00:00:48.205Z|I-OCEAN7-304-1214551|  24.91  14.026  39.638  32.835 1501.4171     0.0    0.00 06:16:59.74M
2021-10-27T00:00:53.255Z|I-OCEAN7-304-1214551|  25.00  14.026  39.658  32.853 1501.4404     0.0    0.00 06:17:04.79M
2021-10-27T00:00:58.310Z|I-OCEAN7-304-1214551|  25.05  14.026  39.658  32.853 1501.4420     0.0    0.00 06:17:09.84M