2021-10-26T23:58:01.402Z|I-OCEAN7-304-1214551| 24.96 14.025 39.642 32.839 1501.4220 0.0 0.00 06:14:12.93M 2021-10-26T23:58:06.458Z|I-OCEAN7-304-1214551| 25.01 14.026 39.641 32.838 1501.4231 0.0 0.00 06:14:18.00M 2021-10-26T23:58:11.508Z|I-OCEAN7-304-1214551| 24.99 14.026 39.641 32.838 1501.4224 0.0 0.00 06:14:23.05M 2021-10-26T23:58:16.563Z|I-OCEAN7-304-1214551| 24.99 14.026 39.640 32.837 1501.4207 0.0 0.00 06:14:28.10M 2021-10-26T23:58:21.623Z|I-OCEAN7-304-1214551| 24.99 14.026 39.639 32.836 1501.4199 0.0 0.00 06:14:33.16M 2021-10-26T23:58:26.674Z|I-OCEAN7-304-1214551| 25.12 14.026 39.638 32.835 1501.4205 0.0 0.00 06:14:38.22M 2021-10-26T23:58:31.729Z|I-OCEAN7-304-1214551| 25.01 14.026 39.637 32.834 1501.4176 0.0 0.00 06:14:43.27M 2021-10-26T23:58:36.784Z|I-OCEAN7-304-1214551| 25.07 14.026 39.636 32.833 1501.4172 0.0 0.00 06:14:48.32M 2021-10-26T23:58:41.839Z|I-OCEAN7-304-1214551| 25.00 14.025 39.635 32.832 1501.4149 0.0 0.00 06:14:53.37M 2021-10-26T23:58:46.894Z|I-OCEAN7-304-1214551| 24.96 14.025 39.633 32.831 1501.4120 0.0 0.00 06:14:58.43M 2021-10-26T23:58:51.945Z|I-OCEAN7-304-1214551| 24.96 14.025 39.626 32.825 1501.4038 0.0 0.00 06:15:03.48M 2021-10-26T23:58:57.000Z|I-OCEAN7-304-1214551| 24.95 14.025 39.626 32.825 1501.4037 0.0 0.00 06:15:08.53M