2021-10-26T23:56:00.097Z|I-OCEAN7-304-1214551|  25.03  14.024  39.618  32.818 1501.3933     0.0    0.00 06:12:11.62M
2021-10-26T23:56:05.147Z|I-OCEAN7-304-1214551|  24.91  14.024  39.617  32.818 1501.3915     0.0    0.00 06:12:16.67M
2021-10-26T23:56:10.203Z|I-OCEAN7-304-1214551|  25.07  14.024  39.617  32.818 1501.3934     0.0    0.00 06:12:21.73M
2021-10-26T23:56:15.258Z|I-OCEAN7-304-1214551|  24.90  14.024  39.611  32.812 1501.3842     0.0    0.00 06:12:26.78M
2021-10-26T23:56:20.313Z|I-OCEAN7-304-1214551|  25.01  14.024  39.616  32.816 1501.3912     0.0    0.00 06:12:31.83M
2021-10-26T23:56:25.368Z|I-OCEAN7-304-1214551|  24.91  14.024  39.617  32.817 1501.3917     0.0    0.00 06:12:36.89M
2021-10-26T23:56:30.423Z|I-OCEAN7-304-1214551|  25.10  14.024  39.636  32.835 1501.4150     0.0    0.00 06:12:41.94M
2021-10-26T23:56:35.474Z|I-OCEAN7-304-1214551|  24.85  14.024  39.637  32.836 1501.4125     0.0    0.00 06:12:47.02M
2021-10-26T23:56:40.529Z|I-OCEAN7-304-1214551|  25.00  14.024  39.639  32.837 1501.4166     0.0    0.00 06:12:52.07M
2021-10-26T23:56:45.584Z|I-OCEAN7-304-1214551|  25.01  14.024  39.639  32.837 1501.4166     0.0    0.00 06:12:57.12M
2021-10-26T23:56:50.639Z|I-OCEAN7-304-1214551|  25.02  14.024  39.638  32.836 1501.4154     0.0    0.00 06:13:02.17M
2021-10-26T23:56:55.695Z|I-OCEAN7-304-1214551|  25.10  14.024  39.636  32.835 1501.4152     0.0    0.00 06:13:07.23M