2021-10-26T23:54:03.837Z|I-OCEAN7-304-1214551|  24.90  14.025  39.638  32.835 1501.4158     0.0    0.00 06:10:15.37M
2021-10-26T23:54:08.892Z|I-OCEAN7-304-1214551|  25.04  14.025  39.638  32.835 1501.4182     0.0    0.00 06:10:20.42M
2021-10-26T23:54:13.947Z|I-OCEAN7-304-1214551|  24.94  14.025  39.638  32.835 1501.4161     0.0    0.00 06:10:25.47M
2021-10-26T23:54:19.003Z|I-OCEAN7-304-1214551|  24.95  14.025  39.637  32.835 1501.4154     0.0    0.00 06:10:30.53M
2021-10-26T23:54:24.058Z|I-OCEAN7-304-1214551|  25.06  14.025  39.637  32.835 1501.4170     0.0    0.00 06:10:35.58M
2021-10-26T23:54:29.113Z|I-OCEAN7-304-1214551|  25.01  14.024  39.637  32.836 1501.4154     0.0    0.00 06:10:40.63M
2021-10-26T23:54:34.168Z|I-OCEAN7-304-1214551|  25.07  14.024  39.683  32.879 1501.4653     0.0    0.00 06:10:45.69M
2021-10-26T23:54:39.219Z|I-OCEAN7-304-1214551|  25.00  14.024  39.683  32.879 1501.4636     0.0    0.00 06:10:50.74M
2021-10-26T23:54:44.279Z|I-OCEAN7-304-1214551|  25.07  14.024  39.683  32.878 1501.4637     0.0    0.00 06:10:55.79M
2021-10-26T23:54:49.329Z|I-OCEAN7-304-1214551|  24.93  14.023  39.681  32.877 1501.4598     0.0    0.00 06:11:00.85M
2021-10-26T23:54:54.384Z|I-OCEAN7-304-1214551|  25.10  14.023  39.666  32.863 1501.4457     0.0    0.00 06:11:05.90M
2021-10-26T23:54:59.439Z|I-OCEAN7-304-1214551|  25.01  14.023  39.663  32.861 1501.4412     0.0    0.00 06:11:10.96M