2021-10-26T23:51:01.874Z|I-OCEAN7-304-1214551|  25.09  14.024  39.642  32.841 1501.4214     0.0    0.00 06:07:13.40M
2021-10-26T23:51:06.929Z|I-OCEAN7-304-1214551|  25.09  14.024  39.642  32.840 1501.4213     0.0    0.00 06:07:18.45M
2021-10-26T23:51:11.984Z|I-OCEAN7-304-1214551|  25.09  14.024  39.641  32.840 1501.4214     0.0    0.00 06:07:23.50M
2021-10-26T23:51:17.040Z|I-OCEAN7-304-1214551|  25.01  14.025  39.641  32.839 1501.4202     0.0    0.00 06:07:28.56M
2021-10-26T23:51:22.095Z|I-OCEAN7-304-1214551|  25.03  14.024  39.641  32.839 1501.4194     0.0    0.00 06:07:33.61M
2021-10-26T23:51:27.150Z|I-OCEAN7-304-1214551|  25.11  14.025  39.640  32.838 1501.4203     0.0    0.00 06:07:38.67M
2021-10-26T23:51:32.205Z|I-OCEAN7-304-1214551|  25.04  14.025  39.639  32.837 1501.4183     0.0    0.00 06:07:43.72M
2021-10-26T23:51:37.261Z|I-OCEAN7-304-1214551|  25.15  14.024  39.638  32.837 1501.4192     0.0    0.00 06:07:48.77M
2021-10-26T23:51:42.316Z|I-OCEAN7-304-1214551|  25.03  14.024  39.637  32.836 1501.4155     0.0    0.00 06:07:53.82M
2021-10-26T23:51:47.366Z|I-OCEAN7-304-1214551|  25.12  14.024  39.636  32.834 1501.4146     0.0    0.00 06:07:58.88M
2021-10-26T23:51:52.421Z|I-OCEAN7-304-1214551|  24.98  14.024  39.634  32.833 1501.4106     0.0    0.00 06:08:03.93M
2021-10-26T23:51:57.476Z|I-OCEAN7-304-1214551|  25.05  14.024  39.633  32.832 1501.4108     0.0    0.00 06:08:09.01M