2021-10-26T23:49:00.569Z|I-OCEAN7-304-1214551|  25.15  14.023  39.699  32.894 1501.4812     0.0    0.00 06:05:12.09M
2021-10-26T23:49:05.624Z|I-OCEAN7-304-1214551|  25.16  14.023  39.700  32.895 1501.4824     0.0    0.00 06:05:17.14M
2021-10-26T23:49:10.679Z|I-OCEAN7-304-1214551|  25.05  14.023  39.700  32.895 1501.4817     0.0    0.00 06:05:22.20M
2021-10-26T23:49:15.735Z|I-OCEAN7-304-1214551|  25.11  14.024  39.681  32.876 1501.4624     0.0    0.00 06:05:27.25M
2021-10-26T23:49:20.785Z|I-OCEAN7-304-1214551|  25.07  14.024  39.660  32.857 1501.4392     0.0    0.00 06:05:32.30M
2021-10-26T23:49:25.840Z|I-OCEAN7-304-1214551|  25.01  14.024  39.660  32.857 1501.4379     0.0    0.00 06:05:37.36M
2021-10-26T23:49:30.900Z|I-OCEAN7-304-1214551|  25.14  14.023  39.660  32.857 1501.4396     0.0    0.00 06:05:42.41M
2021-10-26T23:49:35.951Z|I-OCEAN7-304-1214551|  24.99  14.023  39.660  32.858 1501.4368     0.0    0.00 06:05:47.47M
2021-10-26T23:49:41.006Z|I-OCEAN7-304-1214551|  25.10  14.023  39.660  32.858 1501.4384     0.0    0.00 06:05:52.52M
2021-10-26T23:49:46.061Z|I-OCEAN7-304-1214551|  24.92  14.023  39.660  32.858 1501.4347     0.0    0.00 06:05:57.57M
2021-10-26T23:49:51.111Z|I-OCEAN7-304-1214551|  25.20  14.022  39.660  32.858 1501.4385     0.0    0.00 06:06:02.62M
2021-10-26T23:49:56.166Z|I-OCEAN7-304-1214551|  25.08  14.022  39.660  32.859 1501.4359     0.0    0.00 06:06:07.68M