2021-10-26T23:45:03.009Z|I-OCEAN7-304-1214551| 25.21 14.024 39.729 32.921 1501.5164 0.0 0.00 06:01:14.51M 2021-10-26T23:45:08.064Z|I-OCEAN7-304-1214551| 25.19 14.024 39.732 32.924 1501.5189 0.0 0.00 06:01:19.56M 2021-10-26T23:45:13.120Z|I-OCEAN7-304-1214551| 25.27 14.024 39.731 32.923 1501.5197 0.0 0.00 06:01:24.62M 2021-10-26T23:45:18.175Z|I-OCEAN7-304-1214551| 25.07 14.024 39.720 32.913 1501.5040 0.0 0.00 06:01:29.67M 2021-10-26T23:45:23.230Z|I-OCEAN7-304-1214551| 25.28 14.023 39.719 32.912 1501.5062 0.0 0.00 06:01:34.72M 2021-10-26T23:45:28.280Z|I-OCEAN7-304-1214551| 24.95 14.023 39.806 32.992 1501.5938 0.0 0.00 06:01:39.78M 2021-10-26T23:45:33.336Z|I-OCEAN7-304-1214551| 25.13 14.023 39.911 33.090 1501.7108 0.0 0.00 06:01:44.83M 2021-10-26T23:45:38.391Z|I-OCEAN7-304-1214551| 25.04 14.023 39.881 33.062 1501.6763 0.0 0.00 06:01:49.89M 2021-10-26T23:45:43.446Z|I-OCEAN7-304-1214551| 25.28 14.023 39.834 33.019 1501.6285 0.0 0.00 06:01:54.94M 2021-10-26T23:45:48.501Z|I-OCEAN7-304-1214551| 25.05 14.023 39.775 32.964 1501.5613 0.0 0.00 06:02:00.01M 2021-10-26T23:45:53.551Z|I-OCEAN7-304-1214551| 25.20 14.022 39.735 32.927 1501.5200 0.0 0.00 06:02:05.07M 2021-10-26T23:45:58.606Z|I-OCEAN7-304-1214551| 25.06 14.022 39.699 32.895 1501.4781 0.0 0.00 06:02:10.12M