2021-10-26T23:43:01.704Z|I-OCEAN7-304-1214551|  25.05  14.022  39.713  32.908 1501.4921     0.0    0.00 05:59:13.24M
2021-10-26T23:43:06.754Z|I-OCEAN7-304-1214551|  25.14  14.021  39.712  32.907 1501.4916     0.0    0.00 05:59:18.26M
2021-10-26T23:43:11.810Z|I-OCEAN7-304-1214551|  25.09  14.021  39.710  32.905 1501.4882     0.0    0.00 05:59:23.31M
2021-10-26T23:43:16.865Z|I-OCEAN7-304-1214551|  25.26  14.021  39.708  32.904 1501.4896     0.0    0.00 05:59:28.36M
2021-10-26T23:43:21.920Z|I-OCEAN7-304-1214551|  25.34  14.021  39.707  32.902 1501.4893     0.0    0.00 05:59:33.42M
2021-10-26T23:43:26.975Z|I-OCEAN7-304-1214551|  25.33  14.021  39.705  32.901 1501.4875     0.0    0.00 05:59:38.47M
2021-10-26T23:43:32.120Z|I-OCEAN7-304-1214551|  25.25  14.022  39.703  32.899 1501.4845     0.0    0.00 05:59:43.52M
2021-10-26T23:43:37.081Z|I-OCEAN7-304-1214551|  25.23  14.021  39.700  32.896 1501.4801     0.0    0.00 05:59:48.67M
2021-10-26T23:43:42.136Z|I-OCEAN7-304-1214551|  25.22  14.021  39.700  32.896 1501.4796     0.0    0.00 05:59:53.63M
2021-10-26T23:43:47.186Z|I-OCEAN7-304-1214551|  25.11  14.021  39.700  32.896 1501.4773     0.0    0.00 05:59:58.68M
2021-10-26T23:43:52.246Z|I-OCEAN7-304-1214551|  25.18  14.021  39.699  32.896 1501.4785     0.0    0.00 06:00:03.73M
2021-10-26T23:43:57.302Z|I-OCEAN7-304-1214551|  25.20  14.021  39.699  32.895 1501.4778     0.0    0.00 06:00:08.79M