2021-10-26T23:38:03.487Z|I-OCEAN7-304-1214551|  25.24  14.021  40.075  33.244 1501.8865     0.0    0.00 05:54:14.96M
2021-10-26T23:38:08.542Z|I-OCEAN7-304-1214551|  25.10  14.021  40.025  33.197 1501.8301     0.0    0.00 05:54:20.03M
2021-10-26T23:38:13.592Z|I-OCEAN7-304-1214551|  25.19  14.021  39.974  33.150 1501.7761     0.0    0.00 05:54:25.09M
2021-10-26T23:38:18.648Z|I-OCEAN7-304-1214551|  25.19  14.021  39.905  33.086 1501.7008     0.0    0.00 05:54:30.14M
2021-10-26T23:38:23.703Z|I-OCEAN7-304-1214551|  25.23  14.021  39.844  33.030 1501.6359     0.0    0.00 05:54:35.19M
2021-10-26T23:38:28.758Z|I-OCEAN7-304-1214551|  24.99  14.021  39.805  32.994 1501.5897     0.0    0.00 05:54:40.25M
2021-10-26T23:38:33.818Z|I-OCEAN7-304-1214551|  25.25  14.021  39.777  32.968 1501.5636     0.0    0.00 05:54:45.30M
2021-10-26T23:38:38.868Z|I-OCEAN7-304-1214551|  25.14  14.021  39.746  32.939 1501.5280     0.0    0.00 05:54:50.36M
2021-10-26T23:38:43.924Z|I-OCEAN7-304-1214551|  25.14  14.021  39.805  32.993 1501.5922     0.0    0.00 05:54:55.41M
2021-10-26T23:38:48.974Z|I-OCEAN7-304-1214551|  25.11  14.021  39.797  32.986 1501.5836     0.0    0.00 05:55:00.46M
2021-10-26T23:38:54.034Z|I-OCEAN7-304-1214551|  25.11  14.022  39.783  32.972 1501.5681     0.0    0.00 05:55:05.51M
2021-10-26T23:38:59.084Z|I-OCEAN7-304-1214551|  25.22  14.021  39.871  33.055 1501.6661     0.0    0.00 05:55:10.57M