2021-10-26T23:36:02.177Z|I-OCEAN7-304-1214551|  25.13  14.021  39.713  32.909 1501.4922     0.0    0.00 05:52:13.65M
2021-10-26T23:36:07.232Z|I-OCEAN7-304-1214551|  25.06  14.021  39.712  32.908 1501.4900     0.0    0.00 05:52:18.70M
2021-10-26T23:36:12.287Z|I-OCEAN7-304-1214551|  25.11  14.021  39.710  32.906 1501.4894     0.0    0.00 05:52:23.76M
2021-10-26T23:36:17.338Z|I-OCEAN7-304-1214551|  25.12  14.022  39.691  32.887 1501.4691     0.0    0.00 05:52:28.81M
2021-10-26T23:36:22.398Z|I-OCEAN7-304-1214551|  25.12  14.022  39.689  32.885 1501.4675     0.0    0.00 05:52:33.86M
2021-10-26T23:36:27.453Z|I-OCEAN7-304-1214551|  25.24  14.022  39.686  32.883 1501.4670     0.0    0.00 05:52:38.92M
2021-10-26T23:36:32.503Z|I-OCEAN7-304-1214551|  25.17  14.022  39.684  32.881 1501.4633     0.0    0.00 05:52:43.97M
2021-10-26T23:36:37.558Z|I-OCEAN7-304-1214551|  25.06  14.022  39.681  32.878 1501.4586     0.0    0.00 05:52:49.05M
2021-10-26T23:36:42.614Z|I-OCEAN7-304-1214551|  25.19  14.022  39.678  32.875 1501.4579     0.0    0.00 05:52:54.10M
2021-10-26T23:36:47.669Z|I-OCEAN7-304-1214551|  25.11  14.022  39.675  32.872 1501.4534     0.0    0.00 05:52:59.15M
2021-10-26T23:36:52.719Z|I-OCEAN7-304-1214551|  25.11  14.022  39.673  32.870 1501.4501     0.0    0.00 05:53:04.21M
2021-10-26T23:36:57.779Z|I-OCEAN7-304-1214551|  25.18  14.022  39.670  32.869 1501.4484     0.0    0.00 05:53:09.26M