2021-10-26T23:36:02.177Z|I-OCEAN7-304-1214551| 25.13 14.021 39.713 32.909 1501.4922 0.0 0.00 05:52:13.65M 2021-10-26T23:36:07.232Z|I-OCEAN7-304-1214551| 25.06 14.021 39.712 32.908 1501.4900 0.0 0.00 05:52:18.70M 2021-10-26T23:36:12.287Z|I-OCEAN7-304-1214551| 25.11 14.021 39.710 32.906 1501.4894 0.0 0.00 05:52:23.76M 2021-10-26T23:36:17.338Z|I-OCEAN7-304-1214551| 25.12 14.022 39.691 32.887 1501.4691 0.0 0.00 05:52:28.81M 2021-10-26T23:36:22.398Z|I-OCEAN7-304-1214551| 25.12 14.022 39.689 32.885 1501.4675 0.0 0.00 05:52:33.86M 2021-10-26T23:36:27.453Z|I-OCEAN7-304-1214551| 25.24 14.022 39.686 32.883 1501.4670 0.0 0.00 05:52:38.92M 2021-10-26T23:36:32.503Z|I-OCEAN7-304-1214551| 25.17 14.022 39.684 32.881 1501.4633 0.0 0.00 05:52:43.97M 2021-10-26T23:36:37.558Z|I-OCEAN7-304-1214551| 25.06 14.022 39.681 32.878 1501.4586 0.0 0.00 05:52:49.05M 2021-10-26T23:36:42.614Z|I-OCEAN7-304-1214551| 25.19 14.022 39.678 32.875 1501.4579 0.0 0.00 05:52:54.10M 2021-10-26T23:36:47.669Z|I-OCEAN7-304-1214551| 25.11 14.022 39.675 32.872 1501.4534 0.0 0.00 05:52:59.15M 2021-10-26T23:36:52.719Z|I-OCEAN7-304-1214551| 25.11 14.022 39.673 32.870 1501.4501 0.0 0.00 05:53:04.21M 2021-10-26T23:36:57.779Z|I-OCEAN7-304-1214551| 25.18 14.022 39.670 32.869 1501.4484 0.0 0.00 05:53:09.26M