2021-10-26T23:34:00.867Z|I-OCEAN7-304-1214551|  25.16  14.018  39.683  32.883 1501.4546     0.0    0.00 05:50:12.34M
2021-10-26T23:34:05.922Z|I-OCEAN7-304-1214551|  25.16  14.019  39.671  32.872 1501.4418     0.0    0.00 05:50:17.40M
2021-10-26T23:34:10.982Z|I-OCEAN7-304-1214551|  25.16  14.019  39.670  32.871 1501.4401     0.0    0.00 05:50:22.45M
2021-10-26T23:34:16.033Z|I-OCEAN7-304-1214551|  25.25  14.019  39.668  32.869 1501.4391     0.0    0.00 05:50:27.51M
2021-10-26T23:34:21.083Z|I-OCEAN7-304-1214551|  25.14  14.019  39.665  32.866 1501.4353     0.0    0.00 05:50:32.56M
2021-10-26T23:34:26.143Z|I-OCEAN7-304-1214551|  25.14  14.019  39.657  32.859 1501.4270     0.0    0.00 05:50:37.61M
2021-10-26T23:34:31.198Z|I-OCEAN7-304-1214551|  25.18  14.019  39.657  32.858 1501.4275     0.0    0.00 05:50:42.67M
2021-10-26T23:34:36.253Z|I-OCEAN7-304-1214551|  25.20  14.019  39.657  32.858 1501.4280     0.0    0.00 05:50:47.72M
2021-10-26T23:34:41.309Z|I-OCEAN7-304-1214551|  25.17  14.019  39.700  32.898 1501.4736     0.0    0.00 05:50:52.78M
2021-10-26T23:34:46.359Z|I-OCEAN7-304-1214551|  25.25  14.019  39.809  32.999 1501.5934     0.0    0.00 05:50:57.83M
2021-10-26T23:34:51.414Z|I-OCEAN7-304-1214551|  25.16  14.019  39.882  33.067 1501.6710     0.0    0.00 05:51:02.88M
2021-10-26T23:34:56.469Z|I-OCEAN7-304-1214551|  25.04  14.019  39.860  33.046 1501.6450     0.0    0.00 05:51:07.93M