2021-10-26T23:32:04.617Z|I-OCEAN7-304-1214551|  25.27  14.017  39.657  32.861 1501.4244     0.0    0.00 05:48:16.09M
2021-10-26T23:32:09.672Z|I-OCEAN7-304-1214551|  25.26  14.017  39.656  32.859 1501.4230     0.0    0.00 05:48:21.14M
2021-10-26T23:32:14.722Z|I-OCEAN7-304-1214551|  25.14  14.017  39.654  32.858 1501.4192     0.0    0.00 05:48:26.20M
2021-10-26T23:32:19.783Z|I-OCEAN7-304-1214551|  25.21  14.017  39.652  32.856 1501.4180     0.0    0.00 05:48:31.25M
2021-10-26T23:32:24.838Z|I-OCEAN7-304-1214551|  25.23  14.017  39.628  32.834 1501.3920     0.0    0.00 05:48:36.31M
2021-10-26T23:32:29.888Z|I-OCEAN7-304-1214551|  25.34  14.017  39.625  32.831 1501.3909     0.0    0.00 05:48:41.36M
2021-10-26T23:32:34.943Z|I-OCEAN7-304-1214551|  25.14  14.017  39.623  32.828 1501.3850     0.0    0.00 05:48:46.41M
2021-10-26T23:32:39.999Z|I-OCEAN7-304-1214551|  25.29  14.017  39.609  32.816 1501.3724     0.0    0.00 05:48:51.46M
2021-10-26T23:32:45.049Z|I-OCEAN7-304-1214551|  25.22  14.017  39.593  32.801 1501.3535     0.0    0.00 05:48:56.52M
2021-10-26T23:32:50.104Z|I-OCEAN7-304-1214551|  25.26  14.017  39.592  32.800 1501.3538     0.0    0.00 05:49:01.57M
2021-10-26T23:32:55.159Z|I-OCEAN7-304-1214551|  25.25  14.017  39.592  32.800 1501.3533     0.0    0.00 05:49:06.62M