2021-10-26T23:30:03.312Z|I-OCEAN7-304-1214551|  25.27  14.016  39.662  32.865 1501.4285     0.0    0.00 05:46:14.76M
2021-10-26T23:30:08.362Z|I-OCEAN7-304-1214551|  25.19  14.016  39.660  32.863 1501.4252     0.0    0.00 05:46:19.82M
2021-10-26T23:30:13.418Z|I-OCEAN7-304-1214551|  25.23  14.016  39.668  32.871 1501.4346     0.0    0.00 05:46:24.87M
2021-10-26T23:30:18.473Z|I-OCEAN7-304-1214551|  25.23  14.016  39.702  32.903 1501.4705     0.0    0.00 05:46:29.92M
2021-10-26T23:30:23.528Z|I-OCEAN7-304-1214551|  25.32  14.016  39.703  32.904 1501.4716     0.0    0.00 05:46:35.00M
2021-10-26T23:30:28.583Z|I-OCEAN7-304-1214551|  25.20  14.015  39.698  32.899 1501.4639     0.0    0.00 05:46:40.05M
2021-10-26T23:30:33.638Z|I-OCEAN7-304-1214551|  25.32  14.015  39.865  33.054 1501.6470     0.0    0.00 05:46:45.11M
2021-10-26T23:30:38.693Z|I-OCEAN7-304-1214551|  25.24  14.015  39.948  33.131 1501.7362     0.0    0.00 05:46:50.16M
2021-10-26T23:30:43.744Z|I-OCEAN7-304-1214551|  25.28  14.015  39.979  33.159 1501.7706     0.0    0.00 05:46:55.21M
2021-10-26T23:30:48.799Z|I-OCEAN7-304-1214551|  25.16  14.016  39.980  33.160 1501.7698     0.0    0.00 05:47:00.27M
2021-10-26T23:30:53.854Z|I-OCEAN7-304-1214551|  25.21  14.016  39.981  33.161 1501.7723     0.0    0.00 05:47:05.32M
2021-10-26T23:30:58.909Z|I-OCEAN7-304-1214551|  25.32  14.016  39.999  33.178 1501.7942     0.0    0.00 05:47:10.37M