2021-10-26T23:25:00.040Z|I-OCEAN7-304-1214551|  25.27  14.017  39.627  32.832 1501.3926     0.0    0.00 05:41:11.49M
2021-10-26T23:25:05.095Z|I-OCEAN7-304-1214551|  25.36  14.017  39.628  32.833 1501.3947     0.0    0.00 05:41:16.54M
2021-10-26T23:25:10.150Z|I-OCEAN7-304-1214551|  25.29  14.017  39.629  32.834 1501.3945     0.0    0.00 05:41:21.59M
2021-10-26T23:25:15.205Z|I-OCEAN7-304-1214551|  25.30  14.017  39.626  32.831 1501.3915     0.0    0.00 05:41:26.65M
2021-10-26T23:25:20.255Z|I-OCEAN7-304-1214551|  25.26  14.017  39.613  32.819 1501.3762     0.0    0.00 05:41:31.70M
2021-10-26T23:25:25.311Z|I-OCEAN7-304-1214551|  25.30  14.017  39.612  32.818 1501.3763     0.0    0.00 05:41:36.75M
2021-10-26T23:25:30.366Z|I-OCEAN7-304-1214551|  25.24  14.017  39.610  32.817 1501.3737     0.0    0.00 05:41:41.81M
2021-10-26T23:25:35.421Z|I-OCEAN7-304-1214551|  25.22  14.017  39.609  32.816 1501.3715     0.0    0.00 05:41:46.86M
2021-10-26T23:25:40.476Z|I-OCEAN7-304-1214551|  25.19  14.017  39.608  32.815 1501.3691     0.0    0.00 05:41:51.91M
2021-10-26T23:25:45.527Z|I-OCEAN7-304-1214551|  25.33  14.017  39.607  32.814 1501.3701     0.0    0.00 05:41:56.97M
2021-10-26T23:25:50.587Z|I-OCEAN7-304-1214551|  25.23  14.017  39.606  32.813 1501.3683     0.0    0.00 05:42:02.04M
2021-10-26T23:25:55.637Z|I-OCEAN7-304-1214551|  25.28  14.017  39.605  32.812 1501.3687     0.0    0.00 05:42:07.10M