2021-10-26T23:23:03.785Z|I-OCEAN7-304-1214551|  25.20  14.015  39.619  32.827 1501.3773     0.0    0.00 05:39:15.23M
2021-10-26T23:23:08.840Z|I-OCEAN7-304-1214551|  25.20  14.015  39.620  32.828 1501.3777     0.0    0.00 05:39:20.29M
2021-10-26T23:23:13.895Z|I-OCEAN7-304-1214551|  25.26  14.015  39.621  32.829 1501.3794     0.0    0.00 05:39:25.34M
2021-10-26T23:23:18.950Z|I-OCEAN7-304-1214551|  25.33  14.015  39.621  32.829 1501.3809     0.0    0.00 05:39:30.39M
2021-10-26T23:23:24.001Z|I-OCEAN7-304-1214551|  25.33  14.015  39.628  32.836 1501.3888     0.0    0.00 05:39:35.45M
2021-10-26T23:23:29.056Z|I-OCEAN7-304-1214551|  25.27  14.015  39.629  32.836 1501.3888     0.0    0.00 05:39:40.50M
2021-10-26T23:23:34.111Z|I-OCEAN7-304-1214551|  25.21  14.015  39.629  32.836 1501.3885     0.0    0.00 05:39:45.55M
2021-10-26T23:23:39.166Z|I-OCEAN7-304-1214551|  25.28  14.015  39.630  32.836 1501.3903     0.0    0.00 05:39:50.61M
2021-10-26T23:23:44.226Z|I-OCEAN7-304-1214551|  25.18  14.015  39.703  32.904 1501.4685     0.0    0.00 05:39:55.66M
2021-10-26T23:23:49.277Z|I-OCEAN7-304-1214551|  25.28  14.015  39.735  32.934 1501.5059     0.0    0.00 05:40:00.72M
2021-10-26T23:23:54.332Z|I-OCEAN7-304-1214551|  25.28  14.016  39.726  32.925 1501.4954     0.0    0.00 05:40:05.77M
2021-10-26T23:23:59.432Z|I-OCEAN7-304-1214551|  25.20  14.016  39.696  32.898 1501.4630     0.0    0.00 05:40:10.83M