2021-10-26T23:21:02.480Z|I-OCEAN7-304-1214551| 25.31 14.015 39.641 32.847 1501.4020 0.0 0.00 05:37:13.91M 2021-10-26T23:21:07.530Z|I-OCEAN7-304-1214551| 25.33 14.015 39.639 32.845 1501.4016 0.0 0.00 05:37:18.96M 2021-10-26T23:21:12.585Z|I-OCEAN7-304-1214551| 25.26 14.015 39.619 32.827 1501.3792 0.0 0.00 05:37:24.03M 2021-10-26T23:21:17.640Z|I-OCEAN7-304-1214551| 25.34 14.015 39.599 32.808 1501.3584 0.0 0.00 05:37:29.09M 2021-10-26T23:21:22.696Z|I-OCEAN7-304-1214551| 25.31 14.015 39.598 32.807 1501.3562 0.0 0.00 05:37:34.14M 2021-10-26T23:21:27.751Z|I-OCEAN7-304-1214551| 25.30 14.015 39.596 32.806 1501.3549 0.0 0.00 05:37:39.19M 2021-10-26T23:21:32.806Z|I-OCEAN7-304-1214551| 25.38 14.016 39.580 32.790 1501.3397 0.0 0.00 05:37:44.25M 2021-10-26T23:21:37.861Z|I-OCEAN7-304-1214551| 25.24 14.016 39.579 32.789 1501.3369 0.0 0.00 05:37:49.30M 2021-10-26T23:21:42.916Z|I-OCEAN7-304-1214551| 25.33 14.016 39.578 32.788 1501.3373 0.0 0.00 05:37:54.36M 2021-10-26T23:21:47.967Z|I-OCEAN7-304-1214551| 25.23 14.016 39.577 32.787 1501.3344 0.0 0.00 05:37:59.41M 2021-10-26T23:21:53.022Z|I-OCEAN7-304-1214551| 25.32 14.016 39.576 32.786 1501.3346 0.0 0.00 05:38:04.46M 2021-10-26T23:21:58.077Z|I-OCEAN7-304-1214551| 25.30 14.016 39.575 32.786 1501.3334 0.0 0.00 05:38:09.51M