2021-10-26T23:19:01.170Z|I-OCEAN7-304-1214551|  25.38  14.013  39.578  32.791 1501.3323     0.0    0.00 05:35:12.60M
2021-10-26T23:19:06.225Z|I-OCEAN7-304-1214551|  25.37  14.013  39.578  32.790 1501.3318     0.0    0.00 05:35:17.65M
2021-10-26T23:19:11.280Z|I-OCEAN7-304-1214551|  25.29  14.013  39.577  32.789 1501.3296     0.0    0.00 05:35:22.71M
2021-10-26T23:19:16.335Z|I-OCEAN7-304-1214551|  25.28  14.013  39.576  32.788 1501.3281     0.0    0.00 05:35:27.76M
2021-10-26T23:19:21.386Z|I-OCEAN7-304-1214551|  25.37  14.014  39.574  32.787 1501.3286     0.0    0.00 05:35:32.81M
2021-10-26T23:19:26.441Z|I-OCEAN7-304-1214551|  25.24  14.014  39.573  32.785 1501.3253     0.0    0.00 05:35:37.87M
2021-10-26T23:19:31.496Z|I-OCEAN7-304-1214551|  25.38  14.014  39.571  32.783 1501.3264     0.0    0.00 05:35:42.92M
2021-10-26T23:19:36.551Z|I-OCEAN7-304-1214551|  25.31  14.014  39.569  32.781 1501.3241     0.0    0.00 05:35:47.97M
2021-10-26T23:19:41.606Z|I-OCEAN7-304-1214551|  25.31  14.014  39.573  32.785 1501.3284     0.0    0.00 05:35:53.05M
2021-10-26T23:19:46.662Z|I-OCEAN7-304-1214551|  25.36  14.014  39.574  32.785 1501.3295     0.0    0.00 05:35:58.10M
2021-10-26T23:19:51.717Z|I-OCEAN7-304-1214551|  25.31  14.014  39.573  32.785 1501.3278     0.0    0.00 05:36:03.15M
2021-10-26T23:19:56.767Z|I-OCEAN7-304-1214551|  25.39  14.014  39.573  32.785 1501.3289     0.0    0.00 05:36:08.21M