2021-10-26T23:19:01.170Z|I-OCEAN7-304-1214551| 25.38 14.013 39.578 32.791 1501.3323 0.0 0.00 05:35:12.60M 2021-10-26T23:19:06.225Z|I-OCEAN7-304-1214551| 25.37 14.013 39.578 32.790 1501.3318 0.0 0.00 05:35:17.65M 2021-10-26T23:19:11.280Z|I-OCEAN7-304-1214551| 25.29 14.013 39.577 32.789 1501.3296 0.0 0.00 05:35:22.71M 2021-10-26T23:19:16.335Z|I-OCEAN7-304-1214551| 25.28 14.013 39.576 32.788 1501.3281 0.0 0.00 05:35:27.76M 2021-10-26T23:19:21.386Z|I-OCEAN7-304-1214551| 25.37 14.014 39.574 32.787 1501.3286 0.0 0.00 05:35:32.81M 2021-10-26T23:19:26.441Z|I-OCEAN7-304-1214551| 25.24 14.014 39.573 32.785 1501.3253 0.0 0.00 05:35:37.87M 2021-10-26T23:19:31.496Z|I-OCEAN7-304-1214551| 25.38 14.014 39.571 32.783 1501.3264 0.0 0.00 05:35:42.92M 2021-10-26T23:19:36.551Z|I-OCEAN7-304-1214551| 25.31 14.014 39.569 32.781 1501.3241 0.0 0.00 05:35:47.97M 2021-10-26T23:19:41.606Z|I-OCEAN7-304-1214551| 25.31 14.014 39.573 32.785 1501.3284 0.0 0.00 05:35:53.05M 2021-10-26T23:19:46.662Z|I-OCEAN7-304-1214551| 25.36 14.014 39.574 32.785 1501.3295 0.0 0.00 05:35:58.10M 2021-10-26T23:19:51.717Z|I-OCEAN7-304-1214551| 25.31 14.014 39.573 32.785 1501.3278 0.0 0.00 05:36:03.15M 2021-10-26T23:19:56.767Z|I-OCEAN7-304-1214551| 25.39 14.014 39.573 32.785 1501.3289 0.0 0.00 05:36:08.21M