2021-10-26T23:17:04.915Z|I-OCEAN7-304-1214551|  25.29  14.016  39.619  32.826 1501.3811     0.0    0.00 05:33:16.34M
2021-10-26T23:17:09.970Z|I-OCEAN7-304-1214551|  25.29  14.016  39.592  32.801 1501.3521     0.0    0.00 05:33:21.40M
2021-10-26T23:17:15.025Z|I-OCEAN7-304-1214551|  25.29  14.016  39.589  32.798 1501.3495     0.0    0.00 05:33:26.45M
2021-10-26T23:17:20.081Z|I-OCEAN7-304-1214551|  25.35  14.016  39.587  32.796 1501.3475     0.0    0.00 05:33:31.51M
2021-10-26T23:17:25.136Z|I-OCEAN7-304-1214551|  25.29  14.016  39.584  32.794 1501.3442     0.0    0.00 05:33:36.56M
2021-10-26T23:17:30.191Z|I-OCEAN7-304-1214551|  25.28  14.016  39.581  32.791 1501.3411     0.0    0.00 05:33:41.61M
2021-10-26T23:17:35.246Z|I-OCEAN7-304-1214551|  25.37  14.016  39.579  32.788 1501.3390     0.0    0.00 05:33:46.67M
2021-10-26T23:17:40.296Z|I-OCEAN7-304-1214551|  25.31  14.016  39.576  32.786 1501.3351     0.0    0.00 05:33:51.72M
2021-10-26T23:17:45.352Z|I-OCEAN7-304-1214551|  25.44  14.016  39.574  32.784 1501.3347     0.0    0.00 05:33:56.77M
2021-10-26T23:17:50.407Z|I-OCEAN7-304-1214551|  25.28  14.016  39.573  32.783 1501.3306     0.0    0.00 05:34:01.83M
2021-10-26T23:17:55.462Z|I-OCEAN7-304-1214551|  25.47  14.016  39.558  32.769 1501.3173     0.0    0.00 05:34:06.88M