2021-10-26T23:10:00.339Z|I-OCEAN7-304-1214551|  25.35  14.015  39.600  32.809 1501.3599     0.0    0.00 05:26:11.74M
2021-10-26T23:10:05.394Z|I-OCEAN7-304-1214551|  25.27  14.015  39.600  32.809 1501.3588     0.0    0.00 05:26:16.80M
2021-10-26T23:10:10.450Z|I-OCEAN7-304-1214551|  25.35  14.015  39.599  32.808 1501.3589     0.0    0.00 05:26:21.85M
2021-10-26T23:10:15.500Z|I-OCEAN7-304-1214551|  25.38  14.016  39.598  32.807 1501.3590     0.0    0.00 05:26:26.90M
2021-10-26T23:10:20.560Z|I-OCEAN7-304-1214551|  25.37  14.016  39.597  32.806 1501.3582     0.0    0.00 05:26:31.95M
2021-10-26T23:10:25.615Z|I-OCEAN7-304-1214551|  25.51  14.016  39.596  32.805 1501.3590     0.0    0.00 05:26:37.03M
2021-10-26T23:10:30.665Z|I-OCEAN7-304-1214551|  25.30  14.015  39.596  32.805 1501.3547     0.0    0.00 05:26:42.08M
2021-10-26T23:10:35.721Z|I-OCEAN7-304-1214551|  25.48  14.015  39.595  32.804 1501.3567     0.0    0.00 05:26:47.14M
2021-10-26T23:10:40.776Z|I-OCEAN7-304-1214551|  25.32  14.015  39.594  32.803 1501.3533     0.0    0.00 05:26:52.19M
2021-10-26T23:10:45.831Z|I-OCEAN7-304-1214551|  25.47  14.015  39.593  32.802 1501.3544     0.0    0.00 05:26:57.25M
2021-10-26T23:10:50.886Z|I-OCEAN7-304-1214551|  25.40  14.015  39.591  32.801 1501.3517     0.0    0.00 05:27:02.30M
2021-10-26T23:10:55.941Z|I-OCEAN7-304-1214551|  25.40  14.015  39.590  32.800 1501.3499     0.0    0.00 05:27:07.35M