2021-10-26T23:10:00.339Z|I-OCEAN7-304-1214551| 25.35 14.015 39.600 32.809 1501.3599 0.0 0.00 05:26:11.74M 2021-10-26T23:10:05.394Z|I-OCEAN7-304-1214551| 25.27 14.015 39.600 32.809 1501.3588 0.0 0.00 05:26:16.80M 2021-10-26T23:10:10.450Z|I-OCEAN7-304-1214551| 25.35 14.015 39.599 32.808 1501.3589 0.0 0.00 05:26:21.85M 2021-10-26T23:10:15.500Z|I-OCEAN7-304-1214551| 25.38 14.016 39.598 32.807 1501.3590 0.0 0.00 05:26:26.90M 2021-10-26T23:10:20.560Z|I-OCEAN7-304-1214551| 25.37 14.016 39.597 32.806 1501.3582 0.0 0.00 05:26:31.95M 2021-10-26T23:10:25.615Z|I-OCEAN7-304-1214551| 25.51 14.016 39.596 32.805 1501.3590 0.0 0.00 05:26:37.03M 2021-10-26T23:10:30.665Z|I-OCEAN7-304-1214551| 25.30 14.015 39.596 32.805 1501.3547 0.0 0.00 05:26:42.08M 2021-10-26T23:10:35.721Z|I-OCEAN7-304-1214551| 25.48 14.015 39.595 32.804 1501.3567 0.0 0.00 05:26:47.14M 2021-10-26T23:10:40.776Z|I-OCEAN7-304-1214551| 25.32 14.015 39.594 32.803 1501.3533 0.0 0.00 05:26:52.19M 2021-10-26T23:10:45.831Z|I-OCEAN7-304-1214551| 25.47 14.015 39.593 32.802 1501.3544 0.0 0.00 05:26:57.25M 2021-10-26T23:10:50.886Z|I-OCEAN7-304-1214551| 25.40 14.015 39.591 32.801 1501.3517 0.0 0.00 05:27:02.30M 2021-10-26T23:10:55.941Z|I-OCEAN7-304-1214551| 25.40 14.015 39.590 32.800 1501.3499 0.0 0.00 05:27:07.35M