2021-10-26T23:08:04.090Z|I-OCEAN7-304-1214551|  25.29  14.017  39.581  32.790 1501.3418     0.0    0.00 05:24:15.49M
2021-10-26T23:08:09.140Z|I-OCEAN7-304-1214551|  25.43  14.016  39.580  32.789 1501.3418     0.0    0.00 05:24:20.54M
2021-10-26T23:08:14.195Z|I-OCEAN7-304-1214551|  25.36  14.016  39.578  32.788 1501.3394     0.0    0.00 05:24:25.59M
2021-10-26T23:08:19.256Z|I-OCEAN7-304-1214551|  25.34  14.017  39.578  32.787 1501.3386     0.0    0.00 05:24:30.65M
2021-10-26T23:08:24.306Z|I-OCEAN7-304-1214551|  25.44  14.017  39.577  32.786 1501.3396     0.0    0.00 05:24:35.71M
2021-10-26T23:08:29.361Z|I-OCEAN7-304-1214551|  25.35  14.017  39.576  32.786 1501.3375     0.0    0.00 05:24:40.76M
2021-10-26T23:08:34.411Z|I-OCEAN7-304-1214551|  25.50  14.017  39.579  32.788 1501.3427     0.0    0.00 05:24:45.81M
2021-10-26T23:08:39.466Z|I-OCEAN7-304-1214551|  25.36  14.016  39.579  32.789 1501.3406     0.0    0.00 05:24:50.86M
2021-10-26T23:08:44.521Z|I-OCEAN7-304-1214551|  25.53  14.016  39.581  32.790 1501.3444     0.0    0.00 05:24:55.92M
2021-10-26T23:08:49.577Z|I-OCEAN7-304-1214551|  25.38  14.016  39.583  32.792 1501.3429     0.0    0.00 05:25:00.97M
2021-10-26T23:08:54.632Z|I-OCEAN7-304-1214551|  25.39  14.015  39.584  32.794 1501.3439     0.0    0.00 05:25:06.04M
2021-10-26T23:08:59.687Z|I-OCEAN7-304-1214551|  25.31  14.015  39.586  32.796 1501.3439     0.0    0.00 05:25:11.10M