2021-10-26T23:08:04.090Z|I-OCEAN7-304-1214551| 25.29 14.017 39.581 32.790 1501.3418 0.0 0.00 05:24:15.49M 2021-10-26T23:08:09.140Z|I-OCEAN7-304-1214551| 25.43 14.016 39.580 32.789 1501.3418 0.0 0.00 05:24:20.54M 2021-10-26T23:08:14.195Z|I-OCEAN7-304-1214551| 25.36 14.016 39.578 32.788 1501.3394 0.0 0.00 05:24:25.59M 2021-10-26T23:08:19.256Z|I-OCEAN7-304-1214551| 25.34 14.017 39.578 32.787 1501.3386 0.0 0.00 05:24:30.65M 2021-10-26T23:08:24.306Z|I-OCEAN7-304-1214551| 25.44 14.017 39.577 32.786 1501.3396 0.0 0.00 05:24:35.71M 2021-10-26T23:08:29.361Z|I-OCEAN7-304-1214551| 25.35 14.017 39.576 32.786 1501.3375 0.0 0.00 05:24:40.76M 2021-10-26T23:08:34.411Z|I-OCEAN7-304-1214551| 25.50 14.017 39.579 32.788 1501.3427 0.0 0.00 05:24:45.81M 2021-10-26T23:08:39.466Z|I-OCEAN7-304-1214551| 25.36 14.016 39.579 32.789 1501.3406 0.0 0.00 05:24:50.86M 2021-10-26T23:08:44.521Z|I-OCEAN7-304-1214551| 25.53 14.016 39.581 32.790 1501.3444 0.0 0.00 05:24:55.92M 2021-10-26T23:08:49.577Z|I-OCEAN7-304-1214551| 25.38 14.016 39.583 32.792 1501.3429 0.0 0.00 05:25:00.97M 2021-10-26T23:08:54.632Z|I-OCEAN7-304-1214551| 25.39 14.015 39.584 32.794 1501.3439 0.0 0.00 05:25:06.04M 2021-10-26T23:08:59.687Z|I-OCEAN7-304-1214551| 25.31 14.015 39.586 32.796 1501.3439 0.0 0.00 05:25:11.10M