2021-10-26T23:04:01.476Z|I-OCEAN7-304-1214551|  25.37  14.019  39.640  32.842 1501.4124     0.0    0.00 05:20:12.86M
2021-10-26T23:04:06.526Z|I-OCEAN7-304-1214551|  25.45  14.019  39.641  32.844 1501.4147     0.0    0.00 05:20:17.91M
2021-10-26T23:04:11.581Z|I-OCEAN7-304-1214551|  25.41  14.019  39.642  32.845 1501.4144     0.0    0.00 05:20:22.96M
2021-10-26T23:04:16.637Z|I-OCEAN7-304-1214551|  25.41  14.019  39.643  32.846 1501.4155     0.0    0.00 05:20:28.04M
2021-10-26T23:04:21.692Z|I-OCEAN7-304-1214551|  25.40  14.019  39.643  32.846 1501.4153     0.0    0.00 05:20:33.09M
2021-10-26T23:04:26.747Z|I-OCEAN7-304-1214551|  25.40  14.019  39.642  32.844 1501.4137     0.0    0.00 05:20:38.14M
2021-10-26T23:04:31.797Z|I-OCEAN7-304-1214551|  25.49  14.018  39.624  32.829 1501.3959     0.0    0.00 05:20:43.20M
2021-10-26T23:04:36.857Z|I-OCEAN7-304-1214551|  25.42  14.018  39.622  32.827 1501.3920     0.0    0.00 05:20:48.25M
2021-10-26T23:04:41.908Z|I-OCEAN7-304-1214551|  25.54  14.018  39.620  32.826 1501.3909     0.0    0.00 05:20:53.30M
2021-10-26T23:04:46.963Z|I-OCEAN7-304-1214551|  25.29  14.018  39.618  32.823 1501.3838     0.0    0.00 05:20:58.36M
2021-10-26T23:04:52.018Z|I-OCEAN7-304-1214551|  25.29  14.017  39.616  32.821 1501.3807     0.0    0.00 05:21:03.41M
2021-10-26T23:04:57.073Z|I-OCEAN7-304-1214551|  25.35  14.017  39.635  32.840 1501.4028     0.0    0.00 05:21:08.46M