2021-10-26T23:01:04.565Z|I-OCEAN7-304-1214551|  25.48  14.018  39.645  32.848 1501.4163     0.0    0.00 05:17:15.94M
2021-10-26T23:01:09.620Z|I-OCEAN7-304-1214551|  25.42  14.018  39.642  32.846 1501.4135     0.0    0.00 05:17:21.01M
2021-10-26T23:01:14.675Z|I-OCEAN7-304-1214551|  25.59  14.018  39.640  32.843 1501.4138     0.0    0.00 05:17:26.06M
2021-10-26T23:01:19.730Z|I-OCEAN7-304-1214551|  25.48  14.018  39.637  32.840 1501.4093     0.0    0.00 05:17:31.12M
2021-10-26T23:01:24.785Z|I-OCEAN7-304-1214551|  25.43  14.018  39.634  32.838 1501.4050     0.0    0.00 05:17:36.17M
2021-10-26T23:01:29.841Z|I-OCEAN7-304-1214551|  25.50  14.018  39.631  32.835 1501.4026     0.0    0.00 05:17:41.23M
2021-10-26T23:01:34.896Z|I-OCEAN7-304-1214551|  25.45  14.018  39.629  32.834 1501.3986     0.0    0.00 05:17:46.28M
2021-10-26T23:01:39.946Z|I-OCEAN7-304-1214551|  25.51  14.017  39.627  32.832 1501.3958     0.0    0.00 05:17:51.33M
2021-10-26T23:01:45.001Z|I-OCEAN7-304-1214551|  25.37  14.017  39.625  32.831 1501.3907     0.0    0.00 05:17:56.39M
2021-10-26T23:01:50.061Z|I-OCEAN7-304-1214551|  25.51  14.017  39.624  32.829 1501.3920     0.0    0.00 05:18:01.44M
2021-10-26T23:01:55.106Z|I-OCEAN7-304-1214551|  25.31  14.017  39.623  32.829 1501.3875     0.0    0.00 05:18:06.50M