2021-10-26T22:59:03.260Z|I-OCEAN7-304-1214551|  25.48  14.015  39.643  32.849 1501.4081     0.0    0.00 05:15:14.63M
2021-10-26T22:59:08.315Z|I-OCEAN7-304-1214551|  25.42  14.015  39.643  32.849 1501.4075     0.0    0.00 05:15:19.68M
2021-10-26T22:59:13.365Z|I-OCEAN7-304-1214551|  25.42  14.015  39.644  32.850 1501.4088     0.0    0.00 05:15:24.74M
2021-10-26T22:59:18.420Z|I-OCEAN7-304-1214551|  25.36  14.015  39.646  32.852 1501.4099     0.0    0.00 05:15:29.79M
2021-10-26T22:59:23.476Z|I-OCEAN7-304-1214551|  25.30  14.016  39.648  32.853 1501.4114     0.0    0.00 05:15:34.85M
2021-10-26T22:59:28.531Z|I-OCEAN7-304-1214551|  25.47  14.016  39.650  32.854 1501.4169     0.0    0.00 05:15:39.90M
2021-10-26T22:59:33.586Z|I-OCEAN7-304-1214551|  25.40  14.016  39.652  32.856 1501.4193     0.0    0.00 05:15:44.95M
2021-10-26T22:59:38.641Z|I-OCEAN7-304-1214551|  25.45  14.016  39.655  32.859 1501.4230     0.0    0.00 05:15:50.03M
2021-10-26T22:59:43.697Z|I-OCEAN7-304-1214551|  25.46  14.016  39.659  32.863 1501.4283     0.0    0.00 05:15:55.08M
2021-10-26T22:59:48.752Z|I-OCEAN7-304-1214551|  25.46  14.016  39.648  32.852 1501.4164     0.0    0.00 05:16:00.13M
2021-10-26T22:59:53.802Z|I-OCEAN7-304-1214551|  25.41  14.016  39.647  32.851 1501.4142     0.0    0.00 05:16:05.19M
2021-10-26T22:59:58.857Z|I-OCEAN7-304-1214551|  25.53  14.016  39.658  32.861 1501.4277     0.0    0.00 05:16:10.24M