2021-10-26T22:59:03.260Z|I-OCEAN7-304-1214551| 25.48 14.015 39.643 32.849 1501.4081 0.0 0.00 05:15:14.63M 2021-10-26T22:59:08.315Z|I-OCEAN7-304-1214551| 25.42 14.015 39.643 32.849 1501.4075 0.0 0.00 05:15:19.68M 2021-10-26T22:59:13.365Z|I-OCEAN7-304-1214551| 25.42 14.015 39.644 32.850 1501.4088 0.0 0.00 05:15:24.74M 2021-10-26T22:59:18.420Z|I-OCEAN7-304-1214551| 25.36 14.015 39.646 32.852 1501.4099 0.0 0.00 05:15:29.79M 2021-10-26T22:59:23.476Z|I-OCEAN7-304-1214551| 25.30 14.016 39.648 32.853 1501.4114 0.0 0.00 05:15:34.85M 2021-10-26T22:59:28.531Z|I-OCEAN7-304-1214551| 25.47 14.016 39.650 32.854 1501.4169 0.0 0.00 05:15:39.90M 2021-10-26T22:59:33.586Z|I-OCEAN7-304-1214551| 25.40 14.016 39.652 32.856 1501.4193 0.0 0.00 05:15:44.95M 2021-10-26T22:59:38.641Z|I-OCEAN7-304-1214551| 25.45 14.016 39.655 32.859 1501.4230 0.0 0.00 05:15:50.03M 2021-10-26T22:59:43.697Z|I-OCEAN7-304-1214551| 25.46 14.016 39.659 32.863 1501.4283 0.0 0.00 05:15:55.08M 2021-10-26T22:59:48.752Z|I-OCEAN7-304-1214551| 25.46 14.016 39.648 32.852 1501.4164 0.0 0.00 05:16:00.13M 2021-10-26T22:59:53.802Z|I-OCEAN7-304-1214551| 25.41 14.016 39.647 32.851 1501.4142 0.0 0.00 05:16:05.19M 2021-10-26T22:59:58.857Z|I-OCEAN7-304-1214551| 25.53 14.016 39.658 32.861 1501.4277 0.0 0.00 05:16:10.24M