2021-10-26T22:57:01.955Z|I-OCEAN7-304-1214551|  25.58  14.017  39.687  32.888 1501.4609     0.0    0.00 05:13:13.33M
2021-10-26T22:57:07.005Z|I-OCEAN7-304-1214551|  25.49  14.017  39.724  32.923 1501.5004     0.0    0.00 05:13:18.38M
2021-10-26T22:57:12.060Z|I-OCEAN7-304-1214551|  25.54  14.017  39.724  32.922 1501.5012     0.0    0.00 05:13:23.43M
2021-10-26T22:57:17.115Z|I-OCEAN7-304-1214551|  25.52  14.017  39.723  32.921 1501.5007     0.0    0.00 05:13:28.49M
2021-10-26T22:57:22.171Z|I-OCEAN7-304-1214551|  25.52  14.017  39.711  32.910 1501.4878     0.0    0.00 05:13:33.54M
2021-10-26T22:57:27.226Z|I-OCEAN7-304-1214551|  25.62  14.017  39.692  32.892 1501.4690     0.0    0.00 05:13:38.60M
2021-10-26T22:57:32.276Z|I-OCEAN7-304-1214551|  25.39  14.017  39.676  32.878 1501.4476     0.0    0.00 05:13:43.65M
2021-10-26T22:57:37.331Z|I-OCEAN7-304-1214551|  25.62  14.017  39.676  32.877 1501.4503     0.0    0.00 05:13:48.70M
2021-10-26T22:57:42.386Z|I-OCEAN7-304-1214551|  25.30  14.017  39.662  32.865 1501.4307     0.0    0.00 05:13:53.75M
2021-10-26T22:57:47.442Z|I-OCEAN7-304-1214551|  25.58  14.017  39.661  32.864 1501.4340     0.0    0.00 05:13:58.81M
2021-10-26T22:57:52.497Z|I-OCEAN7-304-1214551|  25.43  14.017  39.661  32.864 1501.4305     0.0    0.00 05:14:03.86M
2021-10-26T22:57:57.552Z|I-OCEAN7-304-1214551|  25.47  14.016  39.660  32.864 1501.4298     0.0    0.00 05:14:08.91M