2021-10-26T22:53:04.390Z|I-OCEAN7-304-1214551|  25.53  14.017  39.724  32.922 1501.5022     0.0    0.00 05:09:15.74M
2021-10-26T22:53:09.445Z|I-OCEAN7-304-1214551|  25.43  14.018  39.706  32.905 1501.4822     0.0    0.00 05:09:20.80M
2021-10-26T22:53:14.500Z|I-OCEAN7-304-1214551|  25.56  14.018  39.691  32.891 1501.4686     0.0    0.00 05:09:25.85M
2021-10-26T22:53:19.555Z|I-OCEAN7-304-1214551|  25.50  14.018  39.690  32.890 1501.4668     0.0    0.00 05:09:30.90M
2021-10-26T22:53:24.605Z|I-OCEAN7-304-1214551|  25.44  14.018  39.688  32.888 1501.4640     0.0    0.00 05:09:35.96M
2021-10-26T22:53:29.661Z|I-OCEAN7-304-1214551|  25.49  14.018  39.686  32.886 1501.4623     0.0    0.00 05:09:41.03M
2021-10-26T22:53:34.721Z|I-OCEAN7-304-1214551|  25.44  14.018  39.683  32.883 1501.4587     0.0    0.00 05:09:46.09M
2021-10-26T22:53:39.771Z|I-OCEAN7-304-1214551|  25.59  14.018  39.681  32.881 1501.4575     0.0    0.00 05:09:51.14M
2021-10-26T22:53:44.821Z|I-OCEAN7-304-1214551|  25.43  14.018  39.677  32.878 1501.4509     0.0    0.00 05:09:56.19M
2021-10-26T22:53:49.882Z|I-OCEAN7-304-1214551|  25.43  14.018  39.675  32.876 1501.4478     0.0    0.00 05:10:01.24M
2021-10-26T22:53:54.937Z|I-OCEAN7-304-1214551|  25.56  14.017  39.673  32.874 1501.4470     0.0    0.00 05:10:06.30M
2021-10-26T22:53:59.987Z|I-OCEAN7-304-1214551|  25.54  14.017  39.671  32.873 1501.4447     0.0    0.00 05:10:11.35M