2021-10-26T22:51:03.080Z|I-OCEAN7-304-1214551|  25.57  14.018  39.637  32.841 1501.4098     0.0    0.00 05:07:14.44M
2021-10-26T22:51:08.135Z|I-OCEAN7-304-1214551|  25.53  14.018  39.638  32.842 1501.4095     0.0    0.00 05:07:19.49M
2021-10-26T22:51:13.190Z|I-OCEAN7-304-1214551|  25.57  14.018  39.639  32.843 1501.4103     0.0    0.00 05:07:24.55M
2021-10-26T22:51:18.245Z|I-OCEAN7-304-1214551|  25.46  14.018  39.638  32.842 1501.4087     0.0    0.00 05:07:29.60M
2021-10-26T22:51:23.300Z|I-OCEAN7-304-1214551|  25.57  14.017  39.638  32.843 1501.4089     0.0    0.00 05:07:34.65M
2021-10-26T22:51:28.356Z|I-OCEAN7-304-1214551|  25.52  14.017  39.637  32.842 1501.4069     0.0    0.00 05:07:39.70M
2021-10-26T22:51:33.411Z|I-OCEAN7-304-1214551|  25.60  14.017  39.637  32.841 1501.4065     0.0    0.00 05:07:44.76M
2021-10-26T22:51:38.466Z|I-OCEAN7-304-1214551|  25.49  14.016  39.636  32.841 1501.4036     0.0    0.00 05:07:49.81M
2021-10-26T22:51:43.516Z|I-OCEAN7-304-1214551|  25.63  14.016  39.635  32.840 1501.4050     0.0    0.00 05:07:54.87M
2021-10-26T22:51:48.571Z|I-OCEAN7-304-1214551|  25.50  14.016  39.635  32.840 1501.4021     0.0    0.00 05:07:59.92M
2021-10-26T22:51:53.627Z|I-OCEAN7-304-1214551|  25.58  14.016  39.634  32.839 1501.4020     0.0    0.00 05:08:04.97M
2021-10-26T22:51:58.682Z|I-OCEAN7-304-1214551|  25.56  14.016  39.634  32.840 1501.4006     0.0    0.00 05:08:10.05M