2021-10-26T22:51:03.080Z|I-OCEAN7-304-1214551| 25.57 14.018 39.637 32.841 1501.4098 0.0 0.00 05:07:14.44M 2021-10-26T22:51:08.135Z|I-OCEAN7-304-1214551| 25.53 14.018 39.638 32.842 1501.4095 0.0 0.00 05:07:19.49M 2021-10-26T22:51:13.190Z|I-OCEAN7-304-1214551| 25.57 14.018 39.639 32.843 1501.4103 0.0 0.00 05:07:24.55M 2021-10-26T22:51:18.245Z|I-OCEAN7-304-1214551| 25.46 14.018 39.638 32.842 1501.4087 0.0 0.00 05:07:29.60M 2021-10-26T22:51:23.300Z|I-OCEAN7-304-1214551| 25.57 14.017 39.638 32.843 1501.4089 0.0 0.00 05:07:34.65M 2021-10-26T22:51:28.356Z|I-OCEAN7-304-1214551| 25.52 14.017 39.637 32.842 1501.4069 0.0 0.00 05:07:39.70M 2021-10-26T22:51:33.411Z|I-OCEAN7-304-1214551| 25.60 14.017 39.637 32.841 1501.4065 0.0 0.00 05:07:44.76M 2021-10-26T22:51:38.466Z|I-OCEAN7-304-1214551| 25.49 14.016 39.636 32.841 1501.4036 0.0 0.00 05:07:49.81M 2021-10-26T22:51:43.516Z|I-OCEAN7-304-1214551| 25.63 14.016 39.635 32.840 1501.4050 0.0 0.00 05:07:54.87M 2021-10-26T22:51:48.571Z|I-OCEAN7-304-1214551| 25.50 14.016 39.635 32.840 1501.4021 0.0 0.00 05:07:59.92M 2021-10-26T22:51:53.627Z|I-OCEAN7-304-1214551| 25.58 14.016 39.634 32.839 1501.4020 0.0 0.00 05:08:04.97M 2021-10-26T22:51:58.682Z|I-OCEAN7-304-1214551| 25.56 14.016 39.634 32.840 1501.4006 0.0 0.00 05:08:10.05M