2021-10-26T22:46:04.867Z|I-OCEAN7-304-1214551|  25.53  14.018  39.696  32.895 1501.4725     0.0    0.00 05:02:16.21M
2021-10-26T22:46:09.922Z|I-OCEAN7-304-1214551|  25.62  14.018  39.688  32.888 1501.4658     0.0    0.00 05:02:21.27M
2021-10-26T22:46:14.972Z|I-OCEAN7-304-1214551|  25.52  14.018  39.688  32.888 1501.4633     0.0    0.00 05:02:26.32M
2021-10-26T22:46:20.028Z|I-OCEAN7-304-1214551|  25.47  14.018  39.687  32.887 1501.4620     0.0    0.00 05:02:31.37M
2021-10-26T22:46:25.088Z|I-OCEAN7-304-1214551|  25.64  14.018  39.686  32.886 1501.4642     0.0    0.00 05:02:36.43M
2021-10-26T22:46:30.138Z|I-OCEAN7-304-1214551|  25.55  14.018  39.684  32.884 1501.4615     0.0    0.00 05:02:41.48M
2021-10-26T22:46:35.194Z|I-OCEAN7-304-1214551|  25.56  14.018  39.682  32.882 1501.4587     0.0    0.00 05:02:46.53M
2021-10-26T22:46:40.248Z|I-OCEAN7-304-1214551|  25.51  14.018  39.679  32.880 1501.4550     0.0    0.00 05:02:51.59M
2021-10-26T22:46:45.304Z|I-OCEAN7-304-1214551|  25.62  14.018  39.677  32.877 1501.4541     0.0    0.00 05:02:56.64M
2021-10-26T22:46:50.359Z|I-OCEAN7-304-1214551|  25.55  14.018  39.675  32.876 1501.4507     0.0    0.00 05:03:01.70M
2021-10-26T22:46:55.409Z|I-OCEAN7-304-1214551|  25.55  14.018  39.679  32.879 1501.4548     0.0    0.00 05:03:06.75M