2021-10-26T22:44:03.562Z|I-OCEAN7-304-1214551|  25.50  14.019  39.660  32.861 1501.4358     0.0    0.00 05:00:14.89M
2021-10-26T22:44:08.617Z|I-OCEAN7-304-1214551|  25.70  14.019  39.658  32.859 1501.4371     0.0    0.00 05:00:19.94M
2021-10-26T22:44:13.667Z|I-OCEAN7-304-1214551|  25.48  14.019  39.672  32.872 1501.4487     0.0    0.00 05:00:25.02M
2021-10-26T22:44:18.722Z|I-OCEAN7-304-1214551|  25.66  14.019  39.672  32.872 1501.4523     0.0    0.00 05:00:30.07M
2021-10-26T22:44:23.778Z|I-OCEAN7-304-1214551|  25.56  14.019  39.673  32.873 1501.4497     0.0    0.00 05:00:35.12M
2021-10-26T22:44:28.828Z|I-OCEAN7-304-1214551|  25.61  14.018  39.673  32.874 1501.4506     0.0    0.00 05:00:40.18M
2021-10-26T22:44:33.883Z|I-OCEAN7-304-1214551|  25.61  14.018  39.669  32.870 1501.4453     0.0    0.00 05:00:45.23M
2021-10-26T22:44:38.938Z|I-OCEAN7-304-1214551|  25.59  14.018  39.668  32.869 1501.4438     0.0    0.00 05:00:50.28M
2021-10-26T22:44:43.994Z|I-OCEAN7-304-1214551|  25.59  14.018  39.667  32.868 1501.4430     0.0    0.00 05:00:55.34M
2021-10-26T22:44:49.049Z|I-OCEAN7-304-1214551|  25.59  14.018  39.666  32.867 1501.4421     0.0    0.00 05:01:00.39M
2021-10-26T22:44:54.104Z|I-OCEAN7-304-1214551|  25.69  14.018  39.665  32.866 1501.4427     0.0    0.00 05:01:05.44M
2021-10-26T22:44:59.159Z|I-OCEAN7-304-1214551|  25.63  14.018  39.664  32.865 1501.4410     0.0    0.00 05:01:10.50M