2021-10-26T22:42:02.252Z|I-OCEAN7-304-1214551| 25.65 14.021 39.717 32.913 1501.5040 0.0 0.00 04:58:13.58M 2021-10-26T22:42:07.307Z|I-OCEAN7-304-1214551| 25.57 14.021 39.717 32.913 1501.5024 0.0 0.00 04:58:18.63M 2021-10-26T22:42:12.362Z|I-OCEAN7-304-1214551| 25.61 14.021 39.717 32.912 1501.5028 0.0 0.00 04:58:23.69M 2021-10-26T22:42:17.417Z|I-OCEAN7-304-1214551| 25.65 14.020 39.716 32.912 1501.5016 0.0 0.00 04:58:28.74M 2021-10-26T22:42:22.467Z|I-OCEAN7-304-1214551| 25.54 14.020 39.702 32.899 1501.4843 0.0 0.00 04:58:33.80M 2021-10-26T22:42:27.523Z|I-OCEAN7-304-1214551| 25.68 14.020 39.700 32.897 1501.4843 0.0 0.00 04:58:38.85M 2021-10-26T22:42:32.583Z|I-OCEAN7-304-1214551| 25.45 14.020 39.680 32.879 1501.4587 0.0 0.00 04:58:43.90M 2021-10-26T22:42:37.633Z|I-OCEAN7-304-1214551| 25.74 14.020 39.692 32.890 1501.4757 0.0 0.00 04:58:48.96M 2021-10-26T22:42:42.683Z|I-OCEAN7-304-1214551| 25.51 14.019 39.691 32.890 1501.4708 0.0 0.00 04:58:54.03M 2021-10-26T22:42:47.739Z|I-OCEAN7-304-1214551| 25.51 14.019 39.690 32.889 1501.4691 0.0 0.00 04:58:59.08M 2021-10-26T22:42:52.799Z|I-OCEAN7-304-1214551| 25.59 14.019 39.689 32.888 1501.4679 0.0 0.00 04:59:04.14M 2021-10-26T22:42:57.849Z|I-OCEAN7-304-1214551| 25.58 14.018 39.688 32.888 1501.4656 0.0 0.00 04:59:09.19M