2021-10-26T22:42:02.252Z|I-OCEAN7-304-1214551|  25.65  14.021  39.717  32.913 1501.5040     0.0    0.00 04:58:13.58M
2021-10-26T22:42:07.307Z|I-OCEAN7-304-1214551|  25.57  14.021  39.717  32.913 1501.5024     0.0    0.00 04:58:18.63M
2021-10-26T22:42:12.362Z|I-OCEAN7-304-1214551|  25.61  14.021  39.717  32.912 1501.5028     0.0    0.00 04:58:23.69M
2021-10-26T22:42:17.417Z|I-OCEAN7-304-1214551|  25.65  14.020  39.716  32.912 1501.5016     0.0    0.00 04:58:28.74M
2021-10-26T22:42:22.467Z|I-OCEAN7-304-1214551|  25.54  14.020  39.702  32.899 1501.4843     0.0    0.00 04:58:33.80M
2021-10-26T22:42:27.523Z|I-OCEAN7-304-1214551|  25.68  14.020  39.700  32.897 1501.4843     0.0    0.00 04:58:38.85M
2021-10-26T22:42:32.583Z|I-OCEAN7-304-1214551|  25.45  14.020  39.680  32.879 1501.4587     0.0    0.00 04:58:43.90M
2021-10-26T22:42:37.633Z|I-OCEAN7-304-1214551|  25.74  14.020  39.692  32.890 1501.4757     0.0    0.00 04:58:48.96M
2021-10-26T22:42:42.683Z|I-OCEAN7-304-1214551|  25.51  14.019  39.691  32.890 1501.4708     0.0    0.00 04:58:54.03M
2021-10-26T22:42:47.739Z|I-OCEAN7-304-1214551|  25.51  14.019  39.690  32.889 1501.4691     0.0    0.00 04:58:59.08M
2021-10-26T22:42:52.799Z|I-OCEAN7-304-1214551|  25.59  14.019  39.689  32.888 1501.4679     0.0    0.00 04:59:04.14M
2021-10-26T22:42:57.849Z|I-OCEAN7-304-1214551|  25.58  14.018  39.688  32.888 1501.4656     0.0    0.00 04:59:09.19M