2021-10-26T22:40:00.942Z|I-OCEAN7-304-1214551|  25.56  14.023  39.706  32.901 1501.4950     0.0    0.00 04:56:12.27M
2021-10-26T22:40:05.997Z|I-OCEAN7-304-1214551|  25.59  14.022  39.704  32.899 1501.4929     0.0    0.00 04:56:17.32M
2021-10-26T22:40:11.052Z|I-OCEAN7-304-1214551|  25.67  14.022  39.702  32.897 1501.4913     0.0    0.00 04:56:22.38M
2021-10-26T22:40:16.107Z|I-OCEAN7-304-1214551|  25.50  14.022  39.699  32.895 1501.4857     0.0    0.00 04:56:27.43M
2021-10-26T22:40:21.162Z|I-OCEAN7-304-1214551|  25.69  14.022  39.697  32.893 1501.4862     0.0    0.00 04:56:32.49M
2021-10-26T22:40:26.218Z|I-OCEAN7-304-1214551|  25.70  14.022  39.673  32.871 1501.4603     0.0    0.00 04:56:37.54M
2021-10-26T22:40:31.273Z|I-OCEAN7-304-1214551|  25.55  14.022  39.672  32.869 1501.4554     0.0    0.00 04:56:42.59M
2021-10-26T22:40:36.323Z|I-OCEAN7-304-1214551|  25.66  14.021  39.670  32.868 1501.4552     0.0    0.00 04:56:47.65M
2021-10-26T22:40:41.378Z|I-OCEAN7-304-1214551|  25.53  14.021  39.668  32.867 1501.4503     0.0    0.00 04:56:52.70M
2021-10-26T22:40:46.433Z|I-OCEAN7-304-1214551|  25.61  14.021  39.667  32.866 1501.4496     0.0    0.00 04:56:57.76M
2021-10-26T22:40:51.489Z|I-OCEAN7-304-1214551|  25.67  14.021  39.666  32.865 1501.4487     0.0    0.00 04:57:02.81M
2021-10-26T22:40:56.544Z|I-OCEAN7-304-1214551|  25.67  14.020  39.665  32.865 1501.4467     0.0    0.00 04:57:07.86M