2021-10-26T22:38:04.687Z|I-OCEAN7-304-1214551| 25.57 14.023 39.755 32.946 1501.5496 0.0 0.00 04:54:16.02M 2021-10-26T22:38:09.742Z|I-OCEAN7-304-1214551| 25.59 14.023 39.752 32.943 1501.5458 0.0 0.00 04:54:21.07M 2021-10-26T22:38:14.797Z|I-OCEAN7-304-1214551| 25.62 14.023 39.750 32.941 1501.5437 0.0 0.00 04:54:26.13M 2021-10-26T22:38:19.852Z|I-OCEAN7-304-1214551| 25.57 14.023 39.748 32.939 1501.5408 0.0 0.00 04:54:31.18M 2021-10-26T22:38:24.907Z|I-OCEAN7-304-1214551| 25.76 14.023 39.747 32.938 1501.5435 0.0 0.00 04:54:36.23M 2021-10-26T22:38:29.963Z|I-OCEAN7-304-1214551| 25.54 14.023 39.747 32.938 1501.5402 0.0 0.00 04:54:41.29M 2021-10-26T22:38:35.018Z|I-OCEAN7-304-1214551| 25.72 14.023 39.746 32.937 1501.5430 0.0 0.00 04:54:46.34M 2021-10-26T22:38:40.073Z|I-OCEAN7-304-1214551| 25.53 14.023 39.736 32.927 1501.5281 0.0 0.00 04:54:51.40M 2021-10-26T22:38:45.123Z|I-OCEAN7-304-1214551| 25.62 14.023 39.735 32.927 1501.5293 0.0 0.00 04:54:56.45M 2021-10-26T22:38:50.179Z|I-OCEAN7-304-1214551| 25.57 14.023 39.722 32.914 1501.5140 0.0 0.00 04:55:01.50M 2021-10-26T22:38:55.234Z|I-OCEAN7-304-1214551| 25.57 14.023 39.720 32.913 1501.5123 0.0 0.00 04:55:06.56M