2021-10-26T22:38:04.687Z|I-OCEAN7-304-1214551|  25.57  14.023  39.755  32.946 1501.5496     0.0    0.00 04:54:16.02M
2021-10-26T22:38:09.742Z|I-OCEAN7-304-1214551|  25.59  14.023  39.752  32.943 1501.5458     0.0    0.00 04:54:21.07M
2021-10-26T22:38:14.797Z|I-OCEAN7-304-1214551|  25.62  14.023  39.750  32.941 1501.5437     0.0    0.00 04:54:26.13M
2021-10-26T22:38:19.852Z|I-OCEAN7-304-1214551|  25.57  14.023  39.748  32.939 1501.5408     0.0    0.00 04:54:31.18M
2021-10-26T22:38:24.907Z|I-OCEAN7-304-1214551|  25.76  14.023  39.747  32.938 1501.5435     0.0    0.00 04:54:36.23M
2021-10-26T22:38:29.963Z|I-OCEAN7-304-1214551|  25.54  14.023  39.747  32.938 1501.5402     0.0    0.00 04:54:41.29M
2021-10-26T22:38:35.018Z|I-OCEAN7-304-1214551|  25.72  14.023  39.746  32.937 1501.5430     0.0    0.00 04:54:46.34M
2021-10-26T22:38:40.073Z|I-OCEAN7-304-1214551|  25.53  14.023  39.736  32.927 1501.5281     0.0    0.00 04:54:51.40M
2021-10-26T22:38:45.123Z|I-OCEAN7-304-1214551|  25.62  14.023  39.735  32.927 1501.5293     0.0    0.00 04:54:56.45M
2021-10-26T22:38:50.179Z|I-OCEAN7-304-1214551|  25.57  14.023  39.722  32.914 1501.5140     0.0    0.00 04:55:01.50M
2021-10-26T22:38:55.234Z|I-OCEAN7-304-1214551|  25.57  14.023  39.720  32.913 1501.5123     0.0    0.00 04:55:06.56M