2021-10-26T22:33:01.679Z|I-OCEAN7-304-1214551|  25.65  14.022  39.802  32.989 1501.5996     0.0    0.00 04:49:13.00M
2021-10-26T22:33:06.734Z|I-OCEAN7-304-1214551|  25.74  14.022  39.765  32.956 1501.5618     0.0    0.00 04:49:18.05M
2021-10-26T22:33:11.789Z|I-OCEAN7-304-1214551|  25.60  14.023  39.841  33.025 1501.6418     0.0    0.00 04:49:23.11M
2021-10-26T22:33:16.845Z|I-OCEAN7-304-1214551|  25.66  14.023  39.992  33.165 1501.8064     0.0    0.00 04:49:28.16M
2021-10-26T22:33:21.895Z|I-OCEAN7-304-1214551|  25.71  14.023  40.047  33.215 1501.8671     0.0    0.00 04:49:33.21M
2021-10-26T22:33:26.950Z|I-OCEAN7-304-1214551|  25.72  14.023  40.057  33.224 1501.8790     0.0    0.00 04:49:38.26M
2021-10-26T22:33:32.005Z|I-OCEAN7-304-1214551|  25.64  14.023  40.058  33.226 1501.8794     0.0    0.00 04:49:43.32M
2021-10-26T22:33:37.060Z|I-OCEAN7-304-1214551|  25.66  14.023  40.059  33.227 1501.8813     0.0    0.00 04:49:48.37M
2021-10-26T22:33:42.116Z|I-OCEAN7-304-1214551|  25.72  14.024  40.077  33.243 1501.9025     0.0    0.00 04:49:53.43M
2021-10-26T22:33:47.171Z|I-OCEAN7-304-1214551|  25.59  14.024  40.028  33.197 1501.8468     0.0    0.00 04:49:58.48M
2021-10-26T22:33:52.226Z|I-OCEAN7-304-1214551|  25.61  14.024  39.966  33.140 1501.7794     0.0    0.00 04:50:03.53M
2021-10-26T22:33:57.021Z|I-OCEAN7-304-1214551|  25.66  14.024  39.908  33.086 1501.7178     0.0    0.00 04:50:08.59M