2021-10-26T22:18:01.976Z|I-OCEAN7-304-1214551|  25.82  14.034  39.671  32.859 1501.4863     0.0    0.00 04:34:13.25M
2021-10-26T22:18:07.036Z|I-OCEAN7-304-1214551|  25.89  14.033  39.672  32.860 1501.4878     0.0    0.00 04:34:18.31M
2021-10-26T22:18:12.086Z|I-OCEAN7-304-1214551|  25.80  14.033  39.677  32.864 1501.4913     0.0    0.00 04:34:23.36M
2021-10-26T22:18:17.141Z|I-OCEAN7-304-1214551|  25.86  14.033  39.688  32.874 1501.5035     0.0    0.00 04:34:28.41M
2021-10-26T22:18:22.197Z|I-OCEAN7-304-1214551|  25.81  14.033  39.688  32.875 1501.5028     0.0    0.00 04:34:33.47M
2021-10-26T22:18:27.252Z|I-OCEAN7-304-1214551|  25.82  14.033  39.688  32.875 1501.5033     0.0    0.00 04:34:38.52M
2021-10-26T22:18:32.307Z|I-OCEAN7-304-1214551|  25.76  14.033  39.688  32.874 1501.5027     0.0    0.00 04:34:43.57M
2021-10-26T22:18:37.362Z|I-OCEAN7-304-1214551|  25.78  14.034  39.688  32.874 1501.5039     0.0    0.00 04:34:48.63M
2021-10-26T22:18:42.417Z|I-OCEAN7-304-1214551|  25.80  14.034  39.688  32.874 1501.5045     0.0    0.00 04:34:53.68M
2021-10-26T22:18:47.468Z|I-OCEAN7-304-1214551|  25.94  14.034  39.687  32.873 1501.5061     0.0    0.00 04:34:58.74M
2021-10-26T22:18:52.523Z|I-OCEAN7-304-1214551|  25.76  14.034  39.686  32.873 1501.5016     0.0    0.00 04:35:03.79M
2021-10-26T22:18:57.578Z|I-OCEAN7-304-1214551|  25.89  14.034  39.685  32.872 1501.5024     0.0    0.00 04:35:08.84M